EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CC: Check-Cap Ltd

04 Sep 2025
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
2
CHG(%):
3.57		PREV:
0.5600		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 250.54000.54000.54000.54002
03 Sep 250.56000.56000.56000.56002
02 Sep 250.53500.53500.52000.52002
01 Sep 250.53500.53500.53500.53502
29 Aug 250.51000.53000.51000.53002
28 Aug 250.52000.52000.52000.52002
27 Aug 250.50500.50500.50500.50502
26 Aug 250.52000.52000.52000.52002
25 Aug 250.51000.51000.51000.51002
22 Aug 250.51000.51000.51000.51002

COMPANY PROFILE

Name:Check-Cap Ltd
About:Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. Its C-Scan system consists of C-Scan Cap, an X-ray scanning capsule for detection of suspected polyps; C-Scan Track, a disposable system attached to the patient's back through biocompatible adhesive skin patches; and C-Scan View software, a client/server-based application that enables procedure data download from the C-Scan Track, data analysis, and report generation. The company was incorporated in 2004 and is based in Isfiya, Israel.
Sector:Healthcare
Address:Check-Cap Building, Isfiya, Israel, 3009000
Website:https://www.check-cap.com
ISIN:IL0011336851

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.54
MA10:0.53
MA20:0.53
MA50:0.57
MA100:0.62
MA200:0.73
STO9:63.64
STO14:63.64
RSI14:48.48
WPR14:-36.36
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.56
Week Low:0.51
Month High:0.56
Month Low:0.47
Year High:1.82
Year Low:0.47

RECENT SPLITS

Date Ratio
25 Nov 20221-20
04 Apr 20181-12