EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CC: Check-Cap Ltd

04 Sep 2026
LAST:

5.300

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.300		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.3005.3005.3005.3000
03 Sep 265.3005.3005.3005.3003.8K
02 Sep 265.3505.3505.3505.3500
31 Aug 265.3505.3505.3505.3500
28 Aug 265.3505.3505.3505.3500
27 Aug 265.5505.5505.5505.5500
26 Aug 266.6506.6506.6506.6500
25 Aug 266.6006.6006.6006.6000
24 Aug 266.6006.6006.6006.6000
21 Aug 266.6006.6006.6006.6000

PROFILE

Name:Check-Cap Ltd
About:Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. Its C-Scan system consists of C-Scan Cap, an X-ray scanning capsule for detection of suspected polyps; C-Scan Track, a disposable system attached to the patient's back through biocompatible adhesive skin patches; and C-Scan View software, a client/server-based application that enables procedure data download from the C-Scan Track, data analysis, and report generation. The company was incorporated in 2004 and is based in Isfiya, Israel.
Sector:Healthcare
Address:Check-Cap Building, Isfiya, Israel, 3009000
Website:https://www.check-cap.com
ISIN:IL0011336851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
Forward P/E:-36.67 
PEG Ratio:-36.67 
Price to Book:2.25 
Return on Assets:-0.38 
Return on Equity:4.17 
Shares:5.85M 
Market Cap:31.01M 

TECHNICAL INDICATORS

MA5:5.330.6%
MA10:5.8710.7%
MA20:5.280.3%
MA50:2.7096.6%
MA100:2.02162.1%
MA200:1.72208.6%
RSI14:8.16 
WPR14:-100.00 
MTM14:-1.85
ROC14:-0.26 
ATR:0.18 
Week High:5.350.9%
Week Low:5.300.0%
Month High:7.8047.2%
Month Low:0.94208.6%
Year High:7.8047.2%
Year Low:0.52929.1%
Volatility:222.42 

RECENT SPLITS

Date Ratio
13 Aug 20261-7
12 Aug 20261-7
25 Nov 20221-20
04 Apr 20181-12