FRA, 7CD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 60.54	CHANGE: 0.14	OPEN: 60.76	HIGH: 61.44	ASK: 0.00	VOLUME: 205
LAST: 60.54	CHG(%): 0.23	PREV: 60.40	LOW: 60.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	60.76	61.44	60.16	60.54	205
21 Aug 25	58.76	61.52	58.76	60.40	196
20 Aug 25	59.14	59.78	59.14	59.28	193
19 Aug 25	59.56	60.38	59.36	60.38	98
18 Aug 25	57.58	60.52	57.50	60.50	1.2K
15 Aug 25	60.00	60.00	58.32	58.54	1.2K
14 Aug 25	60.20	60.20	57.40	57.40	243
13 Aug 25	59.98	60.46	59.76	60.46	293
12 Aug 25	60.00	60.00	59.22	59.24	324
11 Aug 25	60.82	61.18	60.00	60.04	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.54