EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CD0: CD PROJEKT (UNSP.ADR)1/4

27 Oct 2026
LAST:

14.80

CHANGE:
 0.10		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
14.90		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2614.8014.8014.8014.800
23 Oct 2614.9014.9014.9014.900
22 Oct 2614.9014.9014.9014.900
21 Oct 2614.6014.6014.6014.600
20 Oct 2614.3014.3014.3014.300
19 Oct 2614.6014.6014.6014.600
16 Oct 2614.7014.7014.7014.700
15 Oct 2614.8014.8014.8014.800
13 Oct 2614.6014.6014.6014.600
12 Oct 2614.5014.5014.5014.5086

PROFILE

Name:CD PROJEKT (UNSP.ADR)1/4
About:CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of video games for personal computers and video game consoles in Poland. It operates in two segments, CD PROJEKT RED and GOG.com. The company's product portfolio comprises Cyberpunk 2077: Phantom Liberty; Cyberpunk 2077; The Witcher 3: Wild Hunt; The Witcher 2: Assassins of Kings; The Witcher; and GWENT: The Witcher Card Game. It also distributes videogames through GOG.com distribution platform and GOG GALAXY application, as well as online channels. The company also exports its products to rest of Europe, North America, South America, Asia, Australia, and Africa. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland.
Address:Building E, Warsaw, Poland, 03-301
Website:https://www.cdprojekt.com
ISIN:US1251051066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.70 
Forward P/E:37.88 
Price to Sales:5.79 
Price to Book:0.50 
Profit Margin:0.45 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.07 
Div/Share:1.00 
Revenue:235.62M 
EBITDA:108.65M 
Shares:399.64M 
Market Cap:5.915B 

TECHNICAL INDICATORS

MA5:14.700.7%
MA10:14.670.9%
MA20:14.412.7%
MA50:13.985.9%
MA100:13.598.9%
MA200:14.095.0%
STO9:83.33 
STO14:77.78
RSI14:60.47 
WPR14:-22.22
MTM14:-0.20
ROC14:-0.01 
ATR:0.31 
Week High:14.900.7%
Week Low:14.303.5%
Month High:15.001.4%
Month Low:13.505.0%
Year High:16.8013.5%
Year Low:12.3020.3%
Volatility:34.80 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.06
21 Jun 2024$0.05
12 Jun 2023$0.05
01 Jul 2022$0.04
23 Jun 2021$4.17
28 May 2021$0.29