FRA, 7CH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.740	CHANGE: 0.04	OPEN: 4.720	HIGH: 4.740	ASK: 0.000	VOLUME: 381
LAST: 4.740	CHG(%): 0.85	PREV: 4.700	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.720	4.740	4.720	4.740	381
25 Aug 25	4.700	4.700	4.700	4.700	666
22 Aug 25	4.580	4.580	4.580	4.580	666
21 Aug 25	4.600	4.600	4.600	4.600	666
20 Aug 25	4.560	4.560	4.560	4.560	666
19 Aug 25	4.560	4.560	4.560	4.560	666
18 Aug 25	4.600	4.600	4.600	4.600	666
15 Aug 25	4.560	4.560	4.560	4.560	666
14 Aug 25	4.540	4.540	4.540	4.540	666
13 Aug 25	4.560	4.560	4.560	4.560	666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740