EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CH: Chorus Limited

19 May 2026
LAST:

5.000

CHANGE:
 0.10		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
0
CHG(%):
2.04		PREV:
4.900		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.0005.0005.0005.0000
18 May 264.9004.9004.9004.9000
15 May 264.9604.9604.9604.9600
14 May 264.9604.9604.9604.9600
13 May 264.9004.9004.9004.9000
12 May 264.9604.9604.9604.9600
11 May 265.0505.0505.0505.0500
08 May 264.9804.9804.9804.9800
06 May 264.9404.9404.9404.9400
05 May 264.9404.9404.9404.9400

PROFILE

Name:Chorus Limited
About:Chorus Limited, together with its subsidiaries, engages in the provision of fixed line communications infrastructure services in New Zealand. It offers wholesale broadband, data, and voice services. The company also builds and maintains a network of fiber and copper cables, ducts, poles, network electronics, and cabinets. In addition, it provides value-added network services; physical storage and site-sharing rental services for co-location of third party or shared asset; and installation, wiring, and consultation services. Chorus Limited was incorporated in 2011 and is based in Wellington, New Zealand.
Address:1 Willis Street, Wellington, New Zealand, 6011
Website:https://www.chorus.co.nz
ISIN:NZCNUE0001S2
LEI:R7NJHU48LTCIOB9BVU57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:468.00 
Forward P/E:196.08 
Price to Sales:2.01 
Price to Book:7.04 
Profit Margin:0.00 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.12 
Div/Share:0.58 
Revenue:502.17M 
EBITDA:343.7M 
Shares:433.89M 
Market Cap:2.169B 

TECHNICAL INDICATORS

MA5:4.941.1%
MA10:4.960.8%
MA20:4.862.8%
MA50:4.716.1%
MA100:4.667.3%
MA200:4.598.8%
STO9:66.67
STO14:84.85 
RSI14:61.63 
WPR14:-15.15 
MTM14:0.22
ROC14:0.05 
ATR:0.06 
Week High:5.000.0%
Week Low:4.902.0%
Month High:5.051.0%
Month Low:4.708.8%
Year High:5.051.0%
Year Low:4.1121.7%

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.12
15 Sep 2025$0.17
17 Mar 2025$0.11
16 Sep 2024$0.14
18 Mar 2024$0.09
11 Sep 2023$0.13
13 Mar 2023$0.08
12 Sep 2022$0.10
14 Mar 2022$0.07
13 Sep 2021$0.07