EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

11 Feb 2026
LAST:

2.194

CHANGE:
 0.04		OPEN:
2.194		HIGH:
2.194		ASK:
0.000		VOLUME:
250
CHG(%):
1.67		PREV:
2.158		LOW:
2.194		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 262.1942.1942.1942.194250
10 Feb 262.1582.1582.1582.158250
09 Feb 262.1902.1902.1902.190250
06 Feb 262.1322.1322.1322.132250
05 Feb 262.1442.1982.1442.198250
04 Feb 262.1342.1342.1082.108400
03 Feb 262.0922.0922.0922.092140
02 Feb 262.0762.0762.0762.0760
30 Jan 262.1182.1182.1182.118400
29 Jan 262.1862.1862.1862.186400

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
PEG Ratio:0.14 
Price to Sales:6.96 
Price to Book:0.97 
Profit Margin:0.27 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:112.31M 
Shares:382.94M 
Market Cap:840.17M 

TECHNICAL INDICATORS

MA5:2.170.9%
MA10:2.152.3%
MA20:2.180.7%
MA50:2.252.7%
MA100:2.210.6%
MA200:2.028.7%
STO9:96.72 
STO14:49.58
RSI14:43.67
WPR14:-50.42
MTM14:-0.05
ROC14:-0.02 
ATR:0.05 
Week High:2.200.2%
Week Low:2.114.1%
Month High:2.315.5%
Month Low:2.088.7%
Year High:3.0639.4%
Year Low:1.3068.3%
Volatility:28.71