EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

12 Dec 2025
LAST:

2.718

CHANGE:
 0.37		OPEN:
2.734		HIGH:
2.820		ASK:
0.000		VOLUME:
2.6K
CHG(%):
15.86		PREV:
2.346		LOW:
2.576		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252.7342.8202.5762.7182.6K
11 Dec 252.3522.3522.3462.346750
10 Dec 252.2522.4482.2522.448201
09 Dec 252.0802.0822.0802.08258
08 Dec 252.0962.0962.0962.0964.2K
05 Dec 252.0962.0962.0962.0964.2K
04 Dec 252.0962.0962.0922.0924.2K
03 Dec 252.0742.0742.0742.074117
02 Dec 252.1082.1082.1082.108117
01 Dec 252.0482.1122.0282.112117

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.05 
PEG Ratio:0.14 
Price to Sales:6.50 
Price to Book:0.77 
Profit Margin:0.14 
Operating Margin:-0.14 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:113.07M 
Shares:382.94M 
Market Cap:1.041B 

TECHNICAL INDICATORS

MA5:2.3416.3%
MA10:2.2222.6%
MA20:2.1427.1%
MA50:2.1426.9%
MA100:2.1228.1%
MA200:1.9043.4%
STO9:86.33 
STO14:86.33 
RSI14:82.89 
MTM14:0.64
ROC14:0.31 
ATR:0.08 
Week High:2.823.8%
Week Low:2.0830.7%
Month High:2.823.8%
Month Low:1.9643.4%
Year High:2.823.8%
Year Low:1.30108.4%
Volatility:21.94