EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

04 Sep 2026
LAST:

2.762

CHANGE:
 0.00		OPEN:
2.762		HIGH:
2.762		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
2.758		LOW:
2.762		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.7622.7622.7622.7620
03 Sep 262.7582.7582.7582.7580
02 Sep 262.8742.8742.8742.8740
31 Aug 262.8762.8762.8762.8760
28 Aug 262.8842.8842.8842.8840
27 Aug 263.0103.0103.0103.0100
26 Aug 262.9682.9902.9682.9901.6K
25 Aug 262.9342.9862.9342.986240
24 Aug 262.7922.9702.7862.9701.3K
21 Aug 262.7162.7802.7162.780821

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
PEG Ratio:-0.09 
Price to Sales:5.72 
Price to Book:1.13 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:153.01M 
EBITDA:32.08M 
Shares:382.94M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:2.832.5%
MA10:2.894.6%
MA20:2.760.1%
MA50:2.548.7%
MA100:2.4014.9%
MA200:2.3020.0%
STO9:1.59 
STO14:27.49
RSI14:55.33
WPR14:-72.51
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:2.884.4%
Week Low:2.760.1%
Month High:3.019.0%
Month Low:2.3120.0%
Year High:3.0610.7%
Year Low:1.9641.2%
Volatility:12.51