EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

29 Oct 2026
LAST:

2.980

CHANGE:
 0.10		OPEN:
2.966		HIGH:
2.980		ASK:
0.000		VOLUME:
0
CHG(%):
3.12		PREV:
3.076		LOW:
2.964		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 262.9662.9802.9642.9800
28 Oct 263.0003.0763.0003.0760
27 Oct 262.9463.0142.9463.0140
26 Oct 262.9422.9422.9402.9400
23 Oct 263.0303.0403.0303.0301.9K
22 Oct 263.0303.0303.0303.0300
21 Oct 262.8783.0322.8783.032320
20 Oct 262.8582.9082.8542.908200
19 Oct 262.8202.8202.8202.820828
16 Oct 262.8222.8222.8222.8220

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
PEG Ratio:-0.09 
Price to Sales:5.69 
Price to Book:1.07 
Profit Margin:0.39 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:160.28M 
EBITDA:32.08M 
Shares:382.94M 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:3.010.9%
MA10:2.970.5%
MA20:2.902.6%
MA50:2.873.8%
MA100:2.6412.8%
MA200:2.4322.8%
STO9:62.50
STO14:69.23
RSI14:58.16
WPR14:-30.77
MTM14:0.15
ROC14:0.05 
ATR:0.06 
Week High:3.083.2%
Week Low:2.941.4%
Month High:3.083.2%
Month Low:2.7622.8%
Year High:3.083.2%
Year Low:1.9652.4%
Volatility:21.55