EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CI: Cronos Group Inc

21 May 2026
LAST:

2.224

CHANGE:
 0.04		OPEN:
2.224		HIGH:
2.224		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
2.268		LOW:
2.224		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.2242.2242.2242.2240
20 May 262.2102.2682.2102.2680
19 May 262.2102.2102.2102.2100
18 May 262.2222.2282.2222.228215
15 May 262.2802.2802.2802.2800
14 May 262.2902.2902.2902.2900
13 May 262.3242.3302.3242.3300
12 May 262.2582.2582.2582.2580
11 May 262.1222.3202.1222.3140
08 May 262.1482.1482.1482.1480

PROFILE

Name:Cronos Group Inc
About:Cronos Group Inc., a cannabinoid company, engages in the cultivation, production, distribution, and marketing of cannabis products in Canada, Israel, and internationally. It offers dried flowers, pre-rolls, oils, vaporizers, edibles, and cannabis tinctures under the Spinach, Lord Jones, and PEACE NATURALS brand names. The company is based in Stayner, Canada.
Sector:Healthcare
Address:4491 Concession Road 12, Stayner, ON, Canada, L0M 1S0
Website:https://thecronosgroup.com
ISIN:CA22717L1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
PEG Ratio:0.14 
Price to Sales:6.96 
Price to Book:0.97 
Profit Margin:0.27 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:112.31M 
Shares:382.94M 
Market Cap:851.66M 

TECHNICAL INDICATORS

MA5:2.240.8%
MA10:2.261.4%
MA20:2.251.2%
MA50:2.201.1%
MA100:2.210.4%
MA200:2.182.0%
STO9:11.67 
STO14:41.76
RSI14:50.00
WPR14:-58.24
MTM14:0.05
ROC14:0.02 
ATR:0.06 
Week High:2.293.0%
Week Low:2.210.6%
Month High:2.397.4%
Month Low:2.122.0%
Year High:3.0637.5%
Year Low:1.5741.9%
Volatility:7.95