FRA, 7CV End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7CV: NOVRA TECHNOLOGIES INC.

22 Aug 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0540	ASK: 0.0000	VOLUME: 300
LAST: 0.0540	CHG(%): 2.70	PREV: 0.0555	LOW: 0.0525	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0525	0.0540	0.0525	0.0540	300
21 Aug 25	0.0555	0.0555	0.0555	0.0555	300
20 Aug 25	0.0400	0.0400	0.0400	0.0400	300
19 Aug 25	0.0495	0.0495	0.0495	0.0495	300
18 Aug 25	0.0490	0.0490	0.0490	0.0490	300
15 Aug 25	0.0495	0.0495	0.0495	0.0495	300
14 Aug 25	0.0465	0.0465	0.0465	0.0465	300
13 Aug 25	0.0465	0.0465	0.0465	0.0465	300
12 Aug 25	0.0465	0.0465	0.0465	0.0465	300
11 Aug 25	0.0465	0.0465	0.0465	0.0465	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	90.32
STO14:	87.50
RSI14:	55.21
WPR14:	-12.50
MTM14:	0.00
ROC14:	0.06
ATR:	0.00
Week High:	0.06
Week Low:	0.04
Month High:	0.06
Month Low:	0.04
Year High:	0.07
Year Low:	0.01
Volatility:	133.98