EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CV: NOVRA TECHNOLOGIES INC.

06 Feb 2026
LAST:

0.0460

CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0460		ASK:
0.0000		VOLUME:
300
CHG(%):
33.33		PREV:
0.0345		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04400.04600.04400.0460300
05 Feb 260.03450.03450.03450.0345300
04 Feb 260.02850.02850.02850.0285300
03 Feb 260.02850.02850.02850.0285300
02 Feb 260.02850.02850.02700.0270300
30 Jan 260.02850.02850.02850.0285300
29 Jan 260.02500.02500.02500.0250300
28 Jan 260.02500.02500.02500.0250300
27 Jan 260.02800.02800.02800.0280300
26 Jan 260.02500.02500.02500.0250300

PROFILE

Name:NOVRA TECHNOLOGIES INC.
About:Novra Technologies Inc., together with its subsidiaries, provides technology for distribution of broadband data via satellite and IP networks with a specialization in broadcast media in Canada, North America, Central America, South America, Europe, the Middle East, Africa, East Asia, South Asia, Southeast Asia, and Oceania. The company offers video distribution products and systems for the provision of end-to-end solutions to traditional and non-traditional video networks; infrastructure solutions for broadcast radio networks, including uplink and receive site equipment, as well as network management, encryption, and targeted regionalization/ad insertion options; and data distribution for hardware infrastructure, as well as content distribution network software solution; and turnkey infrastructure solutions for broadcast radio networks small, medium, and large. It also provides digital cinema network infrastructure and services; appliances for cinemas; decoders for live events; alternative content in 2D and 3D; digital cinema distribution software solutions; and DVB and ATSC compliant receivers for the broadband communications network market. Novra Technologies Inc. was founded in 2000 and is headquartered in Winnipeg, Canada. Novra Technologies Inc. operates as a subsidiary of Novra Group.
Sector:Technology
Industry:Communication Equipment
Address:210-100 Innovation Drive, Winnipeg, MB, Canada, R3T 6G2
Website:https://www.novra.com
ISIN:CA67010X1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
PEG Ratio:-0.04 
Price to Sales:0.17 
Price to Book:-0.30 
Profit Margin:0.09 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:0.29 
Revenue:3.39M 
EBITDA:350.7K 
Shares:33.42M 
Market Cap:1.54M 

TECHNICAL INDICATORS

MA5:0.0339.8%
MA10:0.0355.4%
MA20:0.0369.1%
MA50:0.0367.3%
MA100:0.0352.3%
MA200:0.0421.4%
STO9:100.00 
STO14:100.00 
RSI14:85.00 
MTM14:0.02
ROC14:0.84 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0370.4%
Month High:0.050.0%
Month Low:0.0221.4%
Year High:0.0880.4%
Year Low:0.02187.5%
Volatility:20.52