EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CX: CORE LITHIUM LTD.

04 Sep 2026
LAST:

0.2050

CHANGE:
 0.00		OPEN:
0.2055		HIGH:
0.2055		ASK:
0.0000		VOLUME:
0
CHG(%):
0.24		PREV:
0.2045		LOW:
0.2050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.20550.20550.20500.20500
03 Sep 260.20450.20450.20450.20450
02 Sep 260.20750.20750.20750.20750
31 Aug 260.21500.21500.21500.21501.0K
28 Aug 260.21400.22800.21400.22800
27 Aug 260.21400.21400.21400.21400
26 Aug 260.22400.22400.22400.22400
25 Aug 260.22400.23750.22400.2375700
21 Aug 260.22000.22000.22000.22000
20 Aug 260.22500.22500.22500.22500

PROFILE

Name:CORE LITHIUM LTD.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:8.13 
Price to Sales:-294.13 
Price to Book:3.67 
Profit Margin:2.06 
Operating Margin:9.21 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:-1,478,359 
Shares:2.143B 
Market Cap:439.32M 

TECHNICAL INDICATORS

MA5:0.213.4%
MA10:0.226.3%
MA20:0.201.4%
MA50:0.1718.4%
MA100:0.1814.7%
MA200:0.1631.5%
STO9:1.52 
STO14:9.72 
RSI14:51.87
WPR14:-90.28 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.2311.2%
Week Low:0.200.2%
Month High:0.2415.9%
Month Low:0.1531.5%
Year High:0.2415.9%
Year Low:0.05353.5%
Volatility:45.14