EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CY: VOGO S.A. EO-125

22 May 2026
LAST:

1.680

CHANGE:
 0.01		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
1.675		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6801.6801.6801.6800
21 May 261.6751.6751.6751.6750
20 May 261.6901.6901.6901.6900
19 May 261.6301.6301.6301.6300
18 May 261.5951.5951.5951.5950
15 May 261.6351.6351.6351.6350
14 May 261.6551.6551.6551.6550
13 May 261.6551.6551.6551.6550
12 May 261.6351.6351.6351.6350
11 May 261.7101.7101.7101.7100

PROFILE

Name:VOGO S.A. EO-125
About:VOGO SA develops, markets, and distributes live and replay, and audio and video solutions for spectators and professionals in sports arenas. Its solutions include VOGO SPORT, a solution that gives spectators transforms the stadium experience by providing multicamera content on demand for viewing on tablets and smartphones irrespective of the number of people connected, as well as video solution provides analytical and decision-making tools used in referee assistance, medical diagnostics, coaching, etc. It also provides Vokkero, a wireless communication solution for the sports industry. In addition, the company serves industry and healthcare sectors. VOGO SA was founded in 2013 and is headquartered in Montpellier, France.
Sector:Technology
Address:Immeuble les Centuries II, Montpellier, France, 34000
Website:https://www.vogo-group.com
ISIN:FR0011532225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.651.6%
MA10:1.661.4%
MA20:1.732.8%
MA50:1.8610.9%
MA100:2.0924.5%
MA200:2.2936.6%
STO9:89.47 
STO14:47.22
RSI14:44.44
WPR14:-52.78
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:1.690.6%
Week Low:1.605.3%
Month High:1.9113.4%
Month Low:1.6036.6%
Year High:2.7563.7%
Year Low:1.605.3%
Volatility:120.70