EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

07 Oct 2025
LAST:

6.650

CHANGE:
 0.15		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
2.31		PREV:
6.500		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 256.6506.6506.6506.6500
06 Oct 256.5006.5006.5006.500100
02 Oct 256.2506.2506.2506.250100
01 Oct 256.5006.5006.5006.5000
30 Sep 256.9506.9506.9506.9500
29 Sep 257.1007.6507.1007.650100
26 Sep 257.3007.3007.3007.30030.8K
25 Sep 257.2007.2007.2007.20030.8K
24 Sep 257.1007.1007.1007.10030.8K
23 Sep 257.3507.3507.3507.35030.8K

COMPANY PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.17
Price to Book:9.77
Price to Sales:0.02
EBITDA:19.226B
Shares:263.2M
Market Cap:1.75B

TECHNICAL INDICATORS

MA5:6.57
MA10:6.95
MA20:7.41
MA50:8.31
MA100:9.00
MA200:18.93
STO9:28.57
STO14:25.81
RSI14:30.99
WPR14:-74.19
MTM14:-1.00
ROC14:-0.13
ATR:0.27
Week High:6.95
Week Low:6.25
Month High:8.20
Month Low:6.25
Year High:129.93
Year Low:5.67

RECENT SPLITS

Date Ratio
22 Jan 202515-1