EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

09 Feb 2026
LAST:

3.440

CHANGE:
 0.04		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
22.0K
CHG(%):
1.18		PREV:
3.400		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.4403.4403.4403.44022.0K
06 Feb 263.4003.4003.4003.40022.0K
05 Feb 263.5403.5403.5403.54022.0K
04 Feb 263.5203.5203.5203.52022.0K
03 Feb 263.8403.8403.8403.84022.0K
02 Feb 263.9003.9003.9003.90022.0K
30 Jan 263.8403.8403.8403.84022.0K
29 Jan 264.3404.3404.3404.34022.0K
28 Jan 264.3404.3404.3404.34013
27 Jan 264.3604.3604.3604.36013

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Price to Sales:0.01 
Price to Book:6.15 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:705.98M 
EBITDA:103.37M 
Shares:263.2M 
Market Cap:905.4M 

TECHNICAL INDICATORS

MA5:3.553.1%
MA10:3.8512.0%
MA20:4.1420.4%
MA50:4.7137.0%
MA100:5.6263.4%
MA200:7.38114.4%
STO9:4.26 
STO14:4.17 
RSI14:26.25 
WPR14:-95.83 
MTM14:-0.76
ROC14:-0.18 
ATR:0.11 
Week High:3.9013.4%
Week Low:3.401.2%
Month High:5.6564.2%
Month Low:3.40114.4%
Year High:10.65209.5%
Year Low:3.401.2%
Volatility:54.90 

RECENT SPLITS

Date Ratio
22 Jan 202515-1