EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

04 Sep 2026
LAST:

4.820

CHANGE:
 0.12		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
4.700		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.8204.8204.8204.8200
03 Sep 264.7004.7004.7004.7000
02 Sep 264.6804.6804.6804.6800
31 Aug 265.0505.0505.0505.0500
28 Aug 265.0505.0505.0505.0500
27 Aug 265.1005.1005.1005.1000
26 Aug 264.8604.8604.8604.8600
25 Aug 264.9204.9204.9204.9200
24 Aug 265.1005.1005.1005.1000
21 Aug 265.0005.0005.0005.0000

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.18 
Price to Sales:0.01 
Price to Book:6.09 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:814.22M 
EBITDA:19.009B 
Shares:263.2M 
Market Cap:1.269B 

TECHNICAL INDICATORS

MA5:4.860.8%
MA10:4.932.2%
MA20:4.850.7%
MA50:4.2314.0%
MA100:3.8724.5%
MA200:4.1216.9%
STO9:33.33
STO14:41.67
RSI14:43.00
WPR14:-58.33
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:5.054.8%
Week Low:4.683.0%
Month High:5.105.8%
Month Low:4.5016.9%
Year High:8.2070.1%
Year Low:3.1055.5%
Volatility:8.17 

RECENT SPLITS

Date Ratio
22 Jan 202515-1