EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CZ: SHIFT INC.

12 Dec 2025
LAST:

5.350

CHANGE:
 0.53		OPEN:
4.760		HIGH:
5.350		ASK:
0.000		VOLUME:
582
CHG(%):
11.00		PREV:
4.820		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.7605.3504.7605.350582
10 Dec 254.8204.8204.8204.820800
09 Dec 254.8604.8604.8604.860800
08 Dec 254.9204.9204.9204.920800
05 Dec 255.0505.0505.0505.050800
04 Dec 255.0505.0505.0505.050800
03 Dec 254.8604.8604.8604.860800
02 Dec 254.8804.8804.8804.880800
01 Dec 255.1505.1505.1505.150800
28 Nov 255.1005.1005.1005.100800

PROFILE

Name:SHIFT INC.
About:SHIFT Inc. provides software quality assurance and testing solutions in Japan. It offers CAT, a software test management tool; quality platform; and software consulting services. The company also engages in the nursery business. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.
Sector:Technology
Address:Azabudai Hills, Mori JP Tower, Tokyo, Japan, 106-0041
Website:https://www.shiftinc.jp
ISIN:JP3355400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:730.52M 
EBITDA:76.9M 
Shares:263.2M 
Market Cap:1.408B 

TECHNICAL INDICATORS

MA5:5.007.0%
MA10:5.006.9%
MA20:5.173.5%
MA50:5.808.4%
MA100:7.1734.1%
MA200:7.8446.5%
STO9:100.00 
STO14:100.00 
RSI14:51.32
ATR:0.14 
Week High:5.350.0%
Week Low:4.7612.4%
Month High:5.604.7%
Month Low:4.7646.5%
Year High:129.932,328.5%
Year Low:4.7612.4%
Volatility:6.34 

RECENT SPLITS

Date Ratio
22 Jan 202515-1