EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7D2A: SEDANA MEDICAL AB

07 Oct 2025
LAST:

1.088

CHANGE:
 0.01		OPEN:
1.088		HIGH:
1.088		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
1.078		LOW:
1.088		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.0881.0881.0881.0880
06 Oct 251.0781.0781.0781.078452
03 Oct 251.0461.1321.0461.132452
02 Oct 251.0661.0661.0441.0445.5K
01 Oct 251.1041.1041.1041.1040
30 Sep 251.0781.0781.0781.0785.5K
29 Sep 251.0741.0741.0741.0745.5K
26 Sep 251.0921.0921.0921.0925.5K
25 Sep 251.0701.0701.0701.0705.5K
24 Sep 251.1201.1201.1201.1205.5K

COMPANY PROFILE

Name:SEDANA MEDICAL AB
About:Sedana Medical AB (publ), a medtech and pharmaceutical company, develops, manufactures, and sells medical devices and pharmaceutical products in Sweden, Germany, and internationally. The company offers Sedaconda ACD-L and Sedaconda ACD-S, which are disposable medical devices that enable the administration of volatile anaesthetics; Sedaconda Syringe, a 50/60ml syringe; Sedaconda ACD starter kit; Sedaconda (Isoflurane) for sedation of mechanically ventilated adult patients during intensive care; and AnaConDa, a medical device enabling the administration of inhaled anaesthetics. It also provides FlurAbsorb and FlurAbsorb-S, which are active carbon filters to capture waste anaesthetic gases from the exhaust of the ventilator; scavenging tube, a one-piece pre-connected tube designed to channel anaesthetic waste gas from the ventilator exhaust port and the gas monitor exhaust port to the FlurAbsorb filter; FlurAbsorb mount to hold the FlurAbsorb during scavenging of anaesthetic gas; FlurAbsorb-S mount to hold the FlurAbsorb-S during scavenging of anaesthetic gas; FlurAbsorb accessory kit comprising accessories to connect the exhaust of the ventilator and the gas monitor to FlurAbsorb/FlurAbsorb-S; and Mindray exhaust connector, which enables connection of the exhaust of the ventilator to an active or passive scavenging system. In addition, the company offers AMG-06 Gas Monitor for continuous non-invasive sidestream monitoring of CO2 and anaesthetics concentration in inspired and expired gases; Sedaconda Filling Adapter, a single-use device for safe and easy extraction of isoflurane from a Sedaconda bottle to a Sedaconda Syringe; and a single-use standard iso/sevo adapter that is designed to fit standard threaded isoflurane and sevoflurane bottles. Further, it provides DRYLINE II and WaterLock 2 water traps, Nafion dryer tubing, respiratory gas monitoring lines, and gas sampling line H products. The company was founded in 1999 and is headquartered in Danderyd, Sweden.
Sector:Healthcare
Address:Svärdvägen 3A, Danderyd, Sweden, 182 33
Website:https://www.sedanamedical.com
ISIN:SE0015988373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.09
MA10:1.09
MA20:1.13
MA50:1.26
MA100:1.15
MA200:1.20
STO9:50.00
STO14:28.57
RSI14:44.21
WPR14:-71.43
MTM14:-0.11
ROC14:-0.09
ATR:0.03
Week High:1.13
Week Low:1.04
Month High:1.22
Month Low:1.04
Year High:2.14
Year Low:0.58
Volatility:3.02

RECENT SPLITS

Date Ratio
26 May 20214-1