FRA, 7D8 End of Day and Historical Stock Data [BROOKF.B.H. 462 PR.SN.U]

23 Oct 2026

LAST: 12.10	CHANGE: 0.00	OPEN: 12.10	HIGH: 12.10	ASK: 0.00	VOLUME: 200
LAST: 12.10	CHG(%): 0.00	PREV: 12.10	LOW: 12.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	12.10	12.10	12.10	12.10	200
22 Oct 26	12.00	12.10	12.00	12.10	200
21 Oct 26	12.00	12.00	11.90	11.90	200
20 Oct 26	12.00	12.00	12.00	12.00	200
19 Oct 26	12.00	12.00	12.00	12.00	200
16 Oct 26	12.00	12.00	12.00	12.00	200
15 Oct 26	12.30	12.30	12.30	12.30	200
13 Oct 26	12.30	12.30	12.30	12.30	200
12 Oct 26	12.50	12.50	12.50	12.50	200
09 Oct 26	12.40	12.40	12.40	12.40	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.10