FRA, 7DF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7DF: FRESHWORKS CL.A DL-00001

05 Sep 2025

LAST: 10.90	CHANGE: 0.10	OPEN: 10.90	HIGH: 10.90	ASK: 0.00	VOLUME: 200
LAST: 10.90	CHG(%): 0.91	PREV: 11.00	LOW: 10.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	10.90	10.90	10.90	10.90	200
04 Sep 25	11.00	11.00	11.00	11.00	200
03 Sep 25	11.00	11.00	11.00	11.00	200
02 Sep 25	11.20	11.30	11.20	11.30	200
01 Sep 25	11.30	11.30	11.30	11.30	200
29 Aug 25	11.40	11.50	11.40	11.50	200
28 Aug 25	11.50	11.50	11.50	11.50	200
27 Aug 25	11.10	11.10	11.10	11.10	200
26 Aug 25	11.40	11.40	11.40	11.40	200
25 Aug 25	11.70	11.70	11.70	11.70	200

COMPANY PROFILE

Name:	FRESHWORKS CL.A DL-00001
About:	Freshworks Inc., a software development company, provides software-as-a-service products in North America, Europe, the Middle East, Africa, Asia Pacific, and internationally. The company's software-as-a-service solutions includes Customer Experience (CX) and Employee Experience (EX). Customer Experience products include Freshdesk, a ticketing and case management solution; Freshdesk Omni, a customer service suite, that businesses need to deliver seamless omnichannel support into a single solution; Freshchat that provides agents with a modern conversational experience to proactively engage customers across digital messaging channels; Freshsales, an advanced and user-friendly sales automation solution; and Freshmarketer, a marketing automation solution for businesses to connect with customers across their preferred channels. Employee Experience products include Freshservice that offers virtual agents to help employees resolve issues, make requests, and answer questions without contacting the service desk; Freshservice for Business Teams, which provides a unified employee service experience while ensuring the secure separation of departmental data; and Device42 which provides IT discovery and dependency mapping solutions. It also provides Freshworks platform, an AI-powered, enterprise-grade foundation for all Freshworks products. The company was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. Freshworks Inc. was incorporated in 2010 and is headquartered in San Mateo, California.
Sector:	Technology
Address:	2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:	https://www.freshworks.com
ISIN:	US3580541049

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	11.10
MA10:	11.27
MA20:	11.10
MA50:	11.67
MA100:	12.22
MA200:	13.72
RSI14:	48.15
WPR14:	-100.00
MTM14:	-0.30
ROC14:	-0.03
ATR:	0.21
Week High:	11.50
Week Low:	10.90
Month High:	11.87
Month Low:	10.40
Year High:	18.66
Year Low:	9.62
Volatility:	33.14