EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DF: FRESHWORKS CL.A DL-00001

20 May 2026
LAST:

7.680

CHANGE:
 0.12		OPEN:
7.680		HIGH:
7.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
7.562		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.6807.6807.6807.6800
19 May 267.5627.5627.5627.5620
18 May 267.4407.4407.4407.4400
15 May 266.9526.9526.9526.9520
14 May 266.8326.8326.8326.8320
13 May 267.0867.4087.0867.4080
12 May 267.1067.1067.1067.1060
06 May 267.2627.2627.1667.1660
05 May 267.4887.6427.4887.64220
04 May 267.2447.8347.2447.8341.3K

PROFILE

Name:FRESHWORKS CL.A DL-00001
About:Freshworks Inc., a software development company, provides software-as-a-service products in North America, Europe, the Middle East, Africa, Asia Pacific, and internationally. The company's software-as-a-service solutions includes Customer Experience (CX) and Employee Experience (EX). Customer Experience products include Freshdesk, a ticketing and case management solution; Freshdesk Omni, a customer service suite, that businesses need to deliver seamless omnichannel support into a single solution; Freshchat that provides agents with a modern conversational experience to proactively engage customers across digital messaging channels; Freshsales, an advanced and user-friendly sales automation solution; and Freshmarketer, a marketing automation solution for businesses to connect with customers across their preferred channels. Employee Experience products include Freshservice that offers virtual agents to help employees resolve issues, make requests, and answer questions without contacting the service desk; Freshservice for Business Teams, which provides a unified employee service experience while ensuring the secure separation of departmental data; and Device42 which provides IT discovery and dependency mapping solutions. It also provides Freshworks platform, an AI-powered, enterprise-grade foundation for all Freshworks products. The company was formerly known as Freshdesk Inc. and changed its name to Freshworks Inc. in June 2017. Freshworks Inc. was incorporated in 2010 and is headquartered in San Mateo, California.
Sector:Technology
Address:2950 South Delaware Street, San Mateo, CA, United States, 94403
Website:https://www.freshworks.com
ISIN:US3580541049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.81 
Forward P/E:20.04 
PEG Ratio:0.34 
Price to Sales:3.91 
Price to Book:4.10 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:687.86M 
Shares:237.93M 
Market Cap:1.827B 

TECHNICAL INDICATORS

MA5:7.295.3%
MA10:7.364.3%
MA20:7.255.9%
MA50:7.029.5%
MA100:7.842.0%
MA200:9.1719.4%
STO9:100.00 
STO14:84.63 
RSI14:60.92 
WPR14:-15.37 
MTM14:0.68
ROC14:0.10 
ATR:0.28 
Week High:7.680.0%
Week Low:6.8312.4%
Month High:7.832.0%
Month Low:6.8319.4%
Year High:13.7679.2%
Year Low:5.6535.9%