EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DG: Dollar General Corporation

27 Aug 2025
LAST:

94.64

CHANGE:
 0.20		OPEN:
94.64		HIGH:
94.64		ASK:
0.00		VOLUME:
203
CHG(%):
0.21		PREV:
94.84		LOW:
94.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2594.6494.6494.6494.64203
26 Aug 2596.1196.1194.8494.84203
25 Aug 2595.9195.9195.9195.9116
22 Aug 2596.6296.6296.6296.6216
21 Aug 2598.1798.1798.1798.1716
20 Aug 2596.3496.7096.3496.7016
19 Aug 2595.8195.8195.8195.8120
18 Aug 2595.9795.9795.9795.9720
15 Aug 2597.8497.8497.8497.8420
14 Aug 2598.4698.4698.4698.4620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:96.04
MA10:96.50
MA20:96.33
MA50:95.76
MA100:90.99
MA200:81.68
RSI14:44.86
WPR14:-100.00
MTM14:-4.18
ROC14:-0.04
ATR:1.06
Week High:98.17
Week Low:94.64
Month High:100.04
Month Low:90.45
Year High:113.03
Year Low:65.72
Volatility:10.05

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.51
08 Apr 2025$0.51
07 Jan 2025$0.51
08 Oct 2024$0.51
09 Jul 2024$0.51
08 Apr 2024$0.51
08 Jan 2024$0.51
09 Oct 2023$0.51
10 Jul 2023$0.51
11 Apr 2023$0.51