FRA, 7DO0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7DO0: CRYPTO BLOCKC.IND. EO-10

28 Aug 2025

LAST: 0.4150	CHANGE: 0.01	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 267.3K
LAST: 0.4150	CHG(%): 1.19	PREV: 0.4200	LOW: 0.4150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4150	0.4150	0.4150	0.4150	267.3K
27 Aug 25	0.3420	0.4200	0.3420	0.4200	267.3K
26 Aug 25	0.3530	0.3800	0.3430	0.3800	525.7K
25 Aug 25	0.3710	0.3800	0.3710	0.3720	289.3K
22 Aug 25	0.3790	0.4200	0.3790	0.4070	292.1K
21 Aug 25	0.3690	0.4000	0.3690	0.3990	60K
20 Aug 25	0.3810	0.4060	0.3810	0.3900	419.8K
19 Aug 25	0.3950	0.4520	0.3950	0.4120	408.3K
18 Aug 25	0.4440	0.4440	0.4070	0.4100	295K
15 Aug 25	0.4610	0.4610	0.4430	0.4450	225K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.40
MA10:	0.41
MA20:	0.45
MA50:	0.71
MA100:	0.57
MA200:	0.36
STO9:	53.75
STO14:	22.87
RSI14:	26.01
WPR14:	-75.84
MTM14:	-0.14
ROC14:	-0.25
ATR:	0.04
Week High:	0.42
Week Low:	0.34
Month High:	0.71
Month Low:	0.34
Year High:	2.59
Year Low:	0.07
Volatility:	159.25

RECENT SPLITS

Date	Ratio
26 Jan 2022	5-4
10 Jan 2022	1-0.1