EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DP: ELQ Spolka Akcyjna

21 May 2026
LAST:

0.4420

CHANGE:
 0.01		OPEN:
0.4430		HIGH:
0.4430		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.4500		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.44300.44300.44200.44200
20 May 260.46000.46000.45000.45000
19 May 260.44100.45600.44100.44500
18 May 260.45800.45800.44300.44300
15 May 260.44900.45500.43600.43600
14 May 260.44500.45000.44300.45000
13 May 260.45700.45700.44400.44400
12 May 260.43700.44500.43200.44500
11 May 260.43700.43700.43300.43300
08 May 260.45500.45500.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
PEG Ratio:-33.98 
Price to Sales:3.46 
Price to Book:2.77 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:17.63M 
EBITDA:2.74M 

TECHNICAL INDICATORS

MA5:0.440.3%
MA10:0.440.2%
MA20:0.440.5%
MA50:0.464.6%
STO9:33.33
STO14:33.33
RSI14:47.37
WPR14:-47.06
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.464.1%
Week Low:0.441.4%
Month High:0.464.5%
Month Low:0.43
Volatility:18.79