EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DP: ELQ Spolka Akcyjna

04 Sep 2026
LAST:

0.4270

CHANGE:
 0.00		OPEN:
0.4310		HIGH:
0.4310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.4280		LOW:
0.4270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43100.43100.42700.42700
03 Sep 260.43700.43700.42800.42800
02 Sep 260.43600.43600.43200.43200
31 Aug 260.42500.43200.42500.43000
28 Aug 260.43800.44400.42500.42500
27 Aug 260.44500.44700.44100.44700
26 Aug 260.44600.44600.44300.44300
25 Aug 260.43900.44700.43900.44300
24 Aug 260.45000.45000.44800.44900
21 Aug 260.44800.44900.44200.44900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.80 
PEG Ratio:1.65 
Price to Sales:0.64 
Price to Book:2.22 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.85 
Revenue:69.83M 
EBITDA:1.2M 

TECHNICAL INDICATORS

MA5:0.430.3%
MA10:0.442.4%
MA20:0.454.6%
MA50:0.443.2%
MA100:0.443.2%
STO9:8.00 
STO14:6.45 
RSI14:31.08 
WPR14:-91.67 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.444.0%
Week Low:0.430.5%
Month High:0.4812.2%
Month Low:0.43
Volatility:16.59