EODData

FRA, 7DZ: ExxonMobil Holdings Corporation

04 Nov 2026
LAST:

150.5

CHANGE:
 8.18
OPEN:
156.9
HIGH:
156.9
ASK:
0.0
VOLUME:
709
CHG(%):
5.16
PREV:
158.7
LOW:
150.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26156.9156.9150.4150.5709
03 Nov 26160.9161.7157.8158.7793
02 Nov 26166.8166.8161.2161.3469
30 Oct 26166.1168.5166.0166.3382
29 Oct 26165.0165.1162.2163.6520
28 Oct 26161.8163.7161.8163.71.1K
27 Oct 26165.2166.4161.9161.91.0K
26 Oct 26161.4164.6161.4164.60
23 Oct 26159.3164.0159.2163.81.3K
22 Oct 26159.9160.9158.6158.6974

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.21 
PEG Ratio:0.18 
Price to Sales:1.89 
Price to Book:3.01 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:6.91 
Revenue:323.315B 
EBITDA:75.779B 
Shares:4.112B 
Market Cap:618.761B 

TECHNICAL INDICATORS

MA5:160.086.4%
MA10:161.307.2%
MA20:157.945.0%
RSI14:42.64
WPR14:-100.00 
MTM14:-5.98
ROC14:-0.04 
ATR:3.73 
Week High:168.5212.0%
Week Low:150.420.0%
Month High:168.5212.0%
Month Low:144.54

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.89