EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E1: DELTA PLUS GRP INH.EO-50

12 Dec 2025
LAST:

46.40

CHANGE:
 0.30		OPEN:
46.40		HIGH:
46.40		ASK:
0.00		VOLUME:
60
CHG(%):
0.64		PREV:
46.70		LOW:
46.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2546.4046.4046.4046.4060
10 Dec 2546.7046.7046.7046.7060
09 Dec 2546.7046.7046.7046.7060
08 Dec 2547.5047.5047.5047.5060
05 Dec 2547.5047.5047.5047.5060
04 Dec 2546.8046.8046.8046.8060
03 Dec 2546.8046.8046.8046.8060
02 Dec 2546.7046.7046.7046.7060
01 Dec 2546.6046.6046.6046.6060
28 Nov 2545.9045.9045.9045.9060

PROFILE

Name:DELTA PLUS GRP INH.EO-50
About:Delta Plus Group engages in design, manufacture, and distribution of a range of personal protective equipment worldwide. It provides head protection products, including eyewear, skull, hearing, and respiratory protection products; and hand protection products, such as cut, thermal, chemical, mechanical, and craft man's protection gloves. The company offers body protection products comprising work wear, technical wear, outdoor wear, and disposable wear products; and foot protection products consisting of sport, outdoor, boots, and indoor products, as well as ladies and gentlemen accessories. In addition, it provides fall protection products, including body support products, fall arrester systems, anchorage-work positioning products, connecting system products, and suspension and rescue services. Delta Plus Group was founded in 1977 and is based in Apt, France.
Address:Z.A.C La PeyroliEre, Apt, France, 84405
Website:https://www.deltaplus.eu

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.68 
Price to Sales:0.83 
Price to Book:1.24 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.05 
Revenue:393.96M 
EBITDA:62.75M 
Shares:7.16M 
Market Cap:332.29M 

TECHNICAL INDICATORS

MA5:46.961.2%
MA10:46.760.8%
MA20:46.360.1%
MA50:45.452.1%
MA100:48.654.8%
MA200:48.384.3%
STO14:56.00
RSI14:56.25
WPR14:-44.00
MTM14:0.50
ROC14:0.01 
ATR:0.34 
Week High:47.502.4%
Week Low:46.400.0%
Month High:47.502.4%
Month Low:45.004.3%
Year High:62.8235.4%
Year Low:40.8013.7%
Volatility:46.40 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.05
19 Jun 2024$1.25
21 Jun 2023$1.10
22 Jun 2022$1.10
23 Jun 2021$1.00