FRA, 7E2 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 150
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.3580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6700	0.6700	0.3580	0.6700	150
20 Aug 25	0.6700	0.6700	0.6700	0.6700	0
19 Aug 25	0.6700	0.6700	0.6700	0.6700	0
18 Aug 25	0.6700	0.6700	0.6700	0.6700	0
15 Aug 25	0.6700	0.6700	0.6700	0.6700	0
14 Aug 25	0.6700	0.6700	0.6700	0.6700	0
13 Aug 25	0.6700	0.6700	0.6700	0.6700	0
12 Aug 25	0.6700	0.6700	0.6700	0.6700	0
11 Aug 25	0.6700	0.6700	0.6700	0.6700	0
08 Aug 25	0.6700	0.6700	0.6700	0.6700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700