EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E2: IDH DEVELOPMENT S.A.

22 May 2026
LAST:

0.3300

CHANGE:
 0.03		OPEN:
0.4580		HIGH:
0.4580		ASK:
0.0000		VOLUME:
0
CHG(%):
9.27		PREV:
0.3020		LOW:
0.3300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.45800.45800.33000.33000
21 May 260.41600.41600.30200.30200
20 May 260.45200.45200.29600.29600
19 May 260.46600.46600.29600.34200
18 May 260.43600.43600.32000.33800
15 May 260.35400.35400.27200.28000
14 May 260.38200.38200.27400.27400
13 May 260.38400.38400.27000.27200
12 May 260.41600.41600.27000.27000
11 May 260.32000.32000.24000.24000

PROFILE

Name:IDH DEVELOPMENT S.A.
About:IDH Development S.A. engages in the construction business in Poland. The company constructs industrial, office, and residential projects. It also is involved in designing and designing technological solutions for machines and devices included in production lines. The company was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Engineering & Construction
Address:Adama Branickiego Street, 15, Warsaw, Poland, 02-972
Website:https://www.idhsa.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
PEG Ratio:0.86 
Price to Sales:16.47 
Price to Book:2.80 
Profit Margin:-1.44 
Operating Margin:-1.25 
Return on Assets:0.06 
Return on Equity:-0.63 
Revenue:1.15M 
EBITDA:316.3K 
Shares:23.31M 
Market Cap:7.69M 

TECHNICAL INDICATORS

MA5:0.322.6%
MA10:0.2912.1%
MA20:0.2628.8%
MA50:0.2532.4%
MA100:0.323.2%
MA200:0.3919.2%
STO9:30.61
STO14:55.70
RSI14:66.56 
WPR14:-6.56 
MTM14:0.17
ROC14:1.08 
ATR:0.13 
Week High:0.4741.2%
Week Low:0.2721.3%
Month High:0.4741.2%
Month Low:0.1519.2%
Year High:0.85156.4%
Year Low:0.08334.2%
Volatility:121.95