EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E2: IDH DEVELOPMENT S.A.

27 Mar 2026
LAST:

0.2380

CHANGE:
 0.01		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
0
CHG(%):
2.46		PREV:
0.2440		LOW:
0.2380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.33600.33600.23800.23800
26 Mar 260.33600.33600.24400.24402.2K
25 Mar 260.33600.33600.24400.24602.2K
24 Mar 260.34800.34800.24400.24402.2K
23 Mar 260.34600.34600.25000.25202.2K
20 Mar 260.33600.33600.25000.25002.2K
19 Mar 260.36000.36000.27000.27000
18 Mar 260.34400.34400.27200.27200
17 Mar 260.34200.34200.26200.26200
16 Mar 260.35200.35200.26200.26200

PROFILE

Name:IDH DEVELOPMENT S.A.
About:IDH Development S.A. engages in the construction business in Poland. The company constructs industrial, office, and residential projects. It also is involved in designing and designing technological solutions for machines and devices included in production lines. The company was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Engineering & Construction
Address:Adama Branickiego Street, 15, Warsaw, Poland, 02-972
Website:https://www.idhsa.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
PEG Ratio:0.86 
Price to Sales:16.47 
Price to Book:2.80 
Profit Margin:-1.44 
Operating Margin:-1.25 
Return on Assets:0.06 
Return on Equity:-0.63 
Revenue:1.15M 
EBITDA:316.3K 
Shares:23.31M 
Market Cap:5.55M 

TECHNICAL INDICATORS

MA5:0.242.9%
MA10:0.256.7%
MA20:0.269.7%
MA50:0.2921.3%
MA100:0.4796.8%
MA200:0.3962.8%
RSI14:36.59 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.09 
Week High:0.3546.2%
Week Low:0.240.0%
Month High:0.4068.9%
Month Low:0.2462.8%
Year High:0.85255.5%
Year Low:0.08213.2%
Volatility:22.05