EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E3: PLAYSTUDIOS A DL-0001

20 May 2026
LAST:

0.3920

CHANGE:
 0.07		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
0
CHG(%):
21.74		PREV:
0.3220		LOW:
0.3920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.40000.40000.39200.39200
19 May 260.40000.40000.32200.32200
18 May 260.41600.41600.39000.39000
15 May 260.36200.36200.34600.34600
14 May 260.38600.38600.37400.37400
13 May 260.37800.37800.35400.35400
12 May 260.43000.43000.39200.39200
11 May 260.38800.38800.38000.38000
08 May 260.37000.37000.35000.35000
06 May 260.34200.34200.34200.34200

PROFILE

Name:PLAYSTUDIOS A DL-0001
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
ISIN:US72815G1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:1.92 
PEG Ratio:1.92 
Price to Sales:0.26 
Price to Book:0.31 
Profit Margin:-0.15 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:209.99M 
EBITDA:41.67M 
Shares:108.89M 
Market Cap:42.68M 

TECHNICAL INDICATORS

MA5:0.367.5%
MA10:0.367.6%
MA20:0.369.0%
MA50:0.384.0%
MA100:0.427.8%
MA200:0.5950.3%
STO9:64.81
STO14:64.81
RSI14:54.34
MTM14:0.04
ROC14:0.11 
ATR:0.03 
Week High:0.426.1%
Week Low:0.3221.7%
Month High:0.439.7%
Month Low:0.3250.3%
Year High:1.32235.5%
Year Low:0.3032.4%
Volatility:99.08