EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E3: PLAYSTUDIOS A DL-0001

04 Sep 2026
LAST:

0.4220

CHANGE:
 0.01		OPEN:
0.4360		HIGH:
0.4360		ASK:
0.0000		VOLUME:
0
CHG(%):
1.44		PREV:
0.4160		LOW:
0.4220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.43600.43600.42200.42200
03 Sep 260.43600.43600.41600.41600
02 Sep 260.43600.43600.40800.40800
31 Aug 260.42400.42400.41400.41400
28 Aug 260.42400.42400.42000.42000
27 Aug 260.42000.42000.41200.41200
26 Aug 260.42800.42800.41200.41200
25 Aug 260.42400.42400.41200.41200
24 Aug 260.44400.44400.42400.42400
21 Aug 260.43800.43800.43200.43200

PROFILE

Name:PLAYSTUDIOS A DL-0001
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
ISIN:US72815G1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.00 
Forward P/E:1.66 
PEG Ratio:0.27 
Price to Sales:0.25 
Price to Book:0.31 
Profit Margin:-0.21 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:193.48M 
EBITDA:19.79M 
Shares:108.89M 
Market Cap:45.95M 

TECHNICAL INDICATORS

MA5:0.421.4%
MA10:0.421.2%
MA20:0.469.1%
MA50:0.5017.7%
MA100:0.444.5%
MA200:0.4710.5%
STO9:38.89
STO14:50.00
RSI14:39.44 
WPR14:-29.41
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.443.3%
Week Low:0.413.4%
Month High:0.6349.3%
Month Low:0.4010.5%
Year High:0.89109.7%
Year Low:0.2755.1%
Volatility:15.61