FRA, 7E9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7E9: VERTICALSCOPE HOLDINGS

04 Sep 2025

LAST: 1.920	CHANGE: 0.01	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 50
LAST: 1.920	CHG(%): 0.52	PREV: 1.910	LOW: 1.920	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	1.920	1.920	1.920	1.920	50
03 Sep 25	1.910	1.910	1.910	1.910	50
02 Sep 25	1.980	1.990	1.980	1.990	50
01 Sep 25	1.980	1.980	1.980	1.980	1.4K
29 Aug 25	1.940	1.940	1.930	1.930	1.4K
28 Aug 25	1.990	1.990	1.990	1.990	1.4K
27 Aug 25	1.970	1.980	1.970	1.980	1.4K
26 Aug 25	2.000	2.000	2.000	2.000	1.4K
25 Aug 25	2.000	2.000	2.000	2.000	1.4K
22 Aug 25	1.940	1.940	1.930	1.930	1.4K

COMPANY PROFILE

Name:	VERTICALSCOPE HOLDINGS
About:	VerticalScope Holdings Inc., a technology company, operates a cloud-based digital community platform for online enthusiast communities in the United States, Canada, the United Kingdom, and internationally. The company provides digital advertising services comprising direct advertising campaigns; programmatic advertising which includes the monetization of display and video impressions, and private marketplace and programmatic guaranteed advertising; and custom content solutions that manages and produces branded content for advertisers, including product reviews, articles, e-mail features, and short videos; and provides e-commerce solutions, including commission; referral payments; and subscription. It focuses on hyper-specific subjects that engender strong affinity from online communities of super fans, experts, pros, hobbyists, and armchair analysts. The company's brands include communities for watch geeks, audio nerds, motorheads, fitness-obsessed, mountain bikers, DIYers, deal junkies, and enthusiasts. VerticalScope Holdings Inc. was founded in 1999 and is headquartered in Toronto, Canada.
Address:	111 Peter Street, Toronto, ON, Canada, M5V 2H1
Website:	https://www.verticalscope.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.95
MA10:	1.96
MA20:	2.01
MA50:	2.23
MA100:	2.44
MA200:	4.59
STO9:	11.11
STO14:	23.08
RSI14:	39.58
WPR14:	-76.92
MTM14:	-0.10
ROC14:	-0.05
ATR:	0.04
Week High:	1.99
Week Low:	1.91
Month High:	2.25
Month Low:	1.89
Year High:	9.37
Year Low:	1.89