EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E9: VERTICALSCOPE HOLDINGS

12 Dec 2025
LAST:

1.850

CHANGE:
 0.02		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
50
CHG(%):
1.09		PREV:
1.830		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.8501.8501.8501.85050
10 Dec 251.8301.8301.8201.83050
09 Dec 251.7901.7901.7901.79050
08 Dec 251.8001.8001.8001.80050
05 Dec 251.7801.7801.7801.78050
04 Dec 251.7601.7601.7501.76050
03 Dec 251.7801.7801.7801.78050
02 Dec 251.7401.7401.7401.74050
01 Dec 251.9301.9301.9301.93050
28 Nov 251.9001.9101.9001.91050

PROFILE

Name:VERTICALSCOPE HOLDINGS
About:VerticalScope Holdings Inc., a technology company, operates a cloud-based digital community platform for online enthusiast communities in the United States, Canada, the United Kingdom, and internationally. The company provides digital advertising services comprising direct advertising campaigns; programmatic advertising which includes the monetization of display and video impressions, and private marketplace and programmatic guaranteed advertising; and custom content solutions that manages and produces branded content for advertisers, including product reviews, articles, e-mail features, and short videos; and provides e-commerce solutions, including commission; referral payments; and subscription. It focuses on hyper-specific subjects that engender strong affinity from online communities of super fans, experts, pros, hobbyists, and armchair analysts. The company's brands include communities for watch geeks, audio nerds, motorheads, fitness-obsessed, mountain bikers, DIYers, deal junkies, and enthusiasts. VerticalScope Holdings Inc. was founded in 1999 and is headquartered in Toronto, Canada.
Address:111 Peter Street, Toronto, ON, Canada, M5V 2H1
Website:https://www.verticalscope.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.83 
Forward P/E:22.32 
PEG Ratio:-0.11 
Price to Sales:0.82 
Price to Book:0.63 
Profit Margin:-0.06 
Operating Margin:-0.13 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:57.06M 
EBITDA:15.64M 
Shares:18.53M 
Market Cap:34.28M 

TECHNICAL INDICATORS

MA5:1.812.2%
MA10:1.821.8%
MA20:1.802.7%
MA50:1.966.2%
MA100:2.029.1%
MA200:2.9660.0%
STO9:57.89
STO14:57.89
RSI14:60.32 
WPR14:-42.11
MTM14:0.07
ROC14:0.04 
ATR:0.05 
Week High:1.850.0%
Week Low:1.783.9%
Month High:1.997.6%
Month Low:1.7060.0%
Year High:9.37406.4%
Year Low:1.708.8%
Volatility:46.32