EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EBA: EBANG INTL HLDGS (NEW) A

12 Dec 2025
LAST:

3.060

CHANGE:
 0.10		OPEN:
3.060		HIGH:
3.060		ASK:
0.000		VOLUME:
78
CHG(%):
3.38		PREV:
2.960		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.0603.0603.0603.06078
10 Dec 252.9602.9602.9602.96078
09 Dec 252.8202.8202.8202.82078
08 Dec 252.9402.9402.9402.94078
05 Dec 252.9402.9402.9402.94078
04 Dec 252.9202.9202.9202.92078
03 Dec 252.9402.9402.9402.94078
02 Dec 253.0003.0003.0003.00078
01 Dec 252.8202.8202.8202.82078
28 Nov 252.8602.8602.8602.86078

PROFILE

Name:EBANG INTL HLDGS (NEW) A
About:Ebang International Holdings Inc., through its subsidiaries, provides cross-border payment and foreign exchange services in Mainland China and Australia. The company offers solar and battery storage solutions, such as smart solar inverters and hybrid solar and storage systems; and SaaS data visualization and analytics solutions. It also provides fiber-optic communication access devices, such as multiprotocol label switching fiber-optic access network devices, multi-service access platform integrated business access devices, and wavelength-division multiplexing fiber-optic devices; and enterprise convergent communication terminals, including gigabit passive optical network, Fiber to the Room products, passive optical network converged gateway, enterprise cloud gateway devices, industrial Internet of Things access devices, and business enterprise smart wireless access devices. In addition, the company sells bitcoin mining machines under the Ebit brand. It also operates a proprietary cryptocurrency exchange platform. The company serves the blockchain and telecommunications industries. It sells its blockchain products directly, as well as through its website; and telecommunication products through supplier contracts. The company was founded in 2010 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Computer Hardware
Address:No.1066 Xinzhou Road, Hangzhou, China
Website:https://www.ebang.com.cn
ISIN:KYG3R33A2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:3.06 
Price to Book:0.09 
Profit Margin:-2.53 
Operating Margin:-3.03 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:6.36M 
Shares:4.73M 
Market Cap:14.46M 

TECHNICAL INDICATORS

MA5:2.943.9%
MA10:2.934.6%
MA20:2.982.7%
MA50:3.4913.9%
MA100:3.5415.8%
MA200:3.4613.1%
STO9:100.00 
STO14:70.59
RSI14:58.82
WPR14:-29.41
MTM14:0.20
ROC14:0.07 
ATR:0.10 
Week High:3.060.0%
Week Low:2.828.5%
Month High:3.5415.7%
Month Low:2.8213.1%
Year High:7.94159.4%
Year Low:2.7212.7%

RECENT SPLITS

Date Ratio
22 Nov 20221-30