FRA, 7EBA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.220	CHANGE: 0.00	OPEN: 3.220	HIGH: 3.220	ASK: 0.000	VOLUME: 12
LAST: 3.220	CHG(%): 0.00	PREV: 3.220	LOW: 3.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.220	3.220	3.220	3.220	12
20 Aug 25	3.220	3.220	3.220	3.220	12
19 Aug 25	3.380	3.380	3.380	3.380	12
18 Aug 25	3.400	3.400	3.400	3.400	12
15 Aug 25	3.260	3.260	3.260	3.260	12
14 Aug 25	3.360	3.360	3.360	3.360	12
13 Aug 25	3.460	3.460	3.460	3.460	12
12 Aug 25	3.440	3.580	3.440	3.580	12
11 Aug 25	3.360	3.360	3.360	3.360	7
08 Aug 25	3.360	3.360	3.360	3.360	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.220