EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EF: Train Alliance Sweden AB (publ)

17 Jul 2026
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.58000.58000.58000.58000
16 Jul 260.58000.58000.58000.58000
15 Jul 260.60600.60600.60600.60600
14 Jul 260.61200.61200.61200.61200
13 Jul 260.61600.61600.61600.61600
10 Jul 260.58400.58400.58400.58400
09 Jul 260.59000.59000.59000.59000
08 Jul 260.58000.58000.58000.58000
07 Jul 260.61200.61200.61200.61200
06 Jul 260.61400.61400.61400.61400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
PEG Ratio:-0.04 
Price to Sales:0.21 
Price to Book:0.04 
Profit Margin:0.27 
Operating Margin:-0.33 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:224.2M 
EBITDA:10.07M 

TECHNICAL INDICATORS

MA5:0.603.2%
MA10:0.603.0%
MA20:0.7529.9%
MA50:1.43146.6%
STO14:2.70 
RSI14:29.85 
WPR14:-97.30 
MTM14:-0.07
ROC14:-0.11 
ATR:0.02 
Week High:0.626.2%
Week Low:0.580.0%
Month High:1.89225.0%
Month Low:0.58

RECENT SPLITS

Date Ratio
03 Jul 20233-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02