EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EF: Train Alliance Sweden AB (publ)

10 Sep 2026
LAST:

0.5560

CHANGE:
 0.02		OPEN:
0.5560		HIGH:
0.5560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.14		PREV:
0.5740		LOW:
0.5560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.55600.55600.55600.55600
09 Sep 260.57400.57400.57400.57400
08 Sep 260.57400.57400.57400.57400
07 Sep 260.53400.59000.53400.59000
04 Sep 260.54800.54800.54800.54800
03 Sep 260.54400.54400.54400.54400
02 Sep 260.54800.54800.54800.54800
31 Aug 260.55800.55800.55800.55800
27 Aug 260.59400.59400.59400.59400
26 Aug 260.55600.55600.55600.55600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
PEG Ratio:-0.04 
Price to Sales:0.20 
Price to Book:0.04 
Profit Margin:0.27 
Operating Margin:-0.33 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:224.2M 
EBITDA:10.06M 

TECHNICAL INDICATORS

MA5:0.572.2%
MA10:0.561.5%
MA20:0.560.5%
MA50:0.573.3%
MA100:1.18112.8%
STO9:24.00
STO14:24.00
RSI14:46.81
WPR14:-76.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.596.1%
Week Low:0.534.1%
Month High:0.596.8%
Month Low:0.53
Volatility:7.40 

RECENT SPLITS

Date Ratio
03 Jul 20233-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02