EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EI: 7EI

16 Jul 2026
LAST:

4.655

CHANGE:
 0.09		OPEN:
4.655		HIGH:
4.655		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
4.745		LOW:
4.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.6554.6554.6554.6550
15 Jul 264.7454.7454.7454.7450
14 Jul 264.7604.7604.7604.7600
13 Jul 264.6104.6104.6104.6100
10 Jul 264.6704.6704.6704.6700
09 Jul 264.6754.6754.6754.6750
08 Jul 264.8704.8704.8704.8700
07 Jul 264.8804.8804.8804.8800
06 Jul 264.7304.7304.7304.7300
03 Jul 264.7704.7704.7704.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
PEG Ratio:0.11 
Price to Sales:0.84 
Price to Book:1.44 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.26 
Return on Equity:0.42 
Revenue:201.22M 
EBITDA:95.3M 

TECHNICAL INDICATORS

MA5:4.690.7%
MA10:4.741.8%
MA20:4.864.4%
MA50:5.007.4%
MA100:5.1510.7%
STO9:16.67 
STO14:11.54 
RSI14:31.75 
WPR14:-88.46 
MTM14:-0.35
ROC14:-0.07 
ATR:0.07 
Week High:4.762.3%
Week Low:4.611.0%
Month High:5.007.4%
Month Low:4.61
Volatility:2.19