EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EI: Huuuge, Inc.

04 Sep 2026
LAST:

4.635

CHANGE:
 0.08		OPEN:
4.565		HIGH:
4.635		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
4.560		LOW:
4.565		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.5654.6354.5654.6350
03 Sep 264.5604.5604.5604.5600
02 Sep 264.5604.5604.5604.5600
31 Aug 264.8304.8304.8304.8300
28 Aug 264.8304.8304.8304.8300
27 Aug 264.8304.8304.8304.8300
26 Aug 264.9504.9504.9504.9500
25 Aug 264.7104.7104.7104.7100
24 Aug 264.7354.7354.7354.7350
21 Aug 264.8254.8254.8254.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.92 
PEG Ratio:0.11 
Price to Sales:0.86 
Price to Book:1.51 
Profit Margin:0.32 
Operating Margin:0.38 
Return on Assets:0.26 
Return on Equity:0.42 
Revenue:196.25M 
EBITDA:95.3M 

TECHNICAL INDICATORS

MA5:4.681.0%
MA10:4.752.4%
MA20:4.834.1%
MA50:4.844.4%
MA100:4.987.5%
STO9:19.23 
STO14:19.23 
RSI14:38.57 
WPR14:-80.77 
MTM14:-0.25
ROC14:-0.05 
ATR:0.08 
Week High:4.834.2%
Week Low:4.561.6%
Month High:5.018.1%
Month Low:4.56