EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EJ: Western Bulk Chartering AS

11 Feb 2026
LAST:

1.510

CHANGE:
 0.03		OPEN:
1.460		HIGH:
1.510		ASK:
0.000		VOLUME:
836
CHG(%):
2.03		PREV:
1.480		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261.4601.5101.4601.510836
10 Feb 261.4151.4801.4151.480836
09 Feb 261.4151.5301.4101.455836
06 Feb 261.4451.4601.4001.460150
05 Feb 261.4201.4751.4201.475150
04 Feb 261.4151.4801.4151.480150
03 Feb 261.4751.4951.4751.495150
02 Feb 261.4151.4801.4001.4800
30 Jan 261.4501.4501.4101.450150
29 Jan 261.4401.4751.4401.475150

PROFILE

Name:Western Bulk Chartering AS
About:Western Bulk Chartering AS, together with its subsidiaries, operates as a dry bulk shipping company. It engages in chartering and operating dry bulk vessels for the transportation of products, such as minerals, timber, cement, bauxite, steel products, grains, coal, and other products; and operation of chartered-in fleet of 120 vessels, including time charter trip vessels and period vessels. The company operates in Norway, Far East, rest of Europe, India, North America, South America, Africa, and the Middle East. Western Bulk Chartering AS was incorporated in 1982 and is based in Oslo, Norway.
Address:Henrik Ibsensgt. 100, Oslo, Norway, 0230
Website:https://www.westernbulk.com
ISIN:NO0010768096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.14 
Price to Sales:0.04 
Price to Book:1.13 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:953.19M 
Shares:33.62M 
Market Cap:50.77M 

TECHNICAL INDICATORS

MA5:1.482.3%
MA10:1.482.3%
MA20:1.444.8%
MA50:1.398.7%
MA100:1.3412.5%
MA200:1.2521.2%
STO9:75.00
STO14:84.00 
RSI14:69.39 
MTM14:0.11
ROC14:0.07 
ATR:0.05 
Week High:1.531.3%
Week Low:1.407.9%
Month High:1.531.3%
Month Low:1.3321.2%
Year High:1.552.3%
Year Low:0.7894.3%
Volatility:24.52 

RECENT DIVIDENDS

Date Amount
14 Feb 2023$0.26
13 Feb 2023$2.62
24 Oct 2022$0.26
17 Aug 2022$0.33
27 Apr 2022$0.36
21 Mar 2022$1.45