EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

28 Oct 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
5.90		PREV:
0.0712		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.06700.06700.06700.06700
23 Oct 260.07120.07120.07120.07120
22 Oct 260.06980.06980.06980.06980
21 Oct 260.07220.07220.07220.07220
20 Oct 260.07120.07120.07120.07120
19 Oct 260.07180.07180.07180.07180
16 Oct 260.07380.07380.07380.07380
15 Oct 260.07500.07500.07500.07500
13 Oct 260.07460.07460.07460.07460
12 Oct 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.50 
Price to Sales:1.25 
Price to Book:2.31 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:55.81M 
EBITDA:6.1M 

TECHNICAL INDICATORS

MA5:0.074.9%
MA10:0.077.6%
MA20:0.079.1%
MA50:0.0710.9%
MA100:0.079.0%
MA200:0.0812.2%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.077.8%
Week Low:0.070.0%
Month High:0.0813.4%
Month Low:0.0712.2%
Year High:0.1050.7%
Year Low:0.068.8%
Volatility:16.13