EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EK: S.T. DUPONT INH. EO 005

22 Jul 2026
LAST:

0.0616

CHANGE:
 0.00		OPEN:
0.0616		HIGH:
0.0616		ASK:
0.0000		VOLUME:
0
CHG(%):
4.22		PREV:
0.0664		LOW:
0.0616		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.06160.06160.06160.06160
21 Jul 260.06360.06360.06360.06360
20 Jul 260.06640.06640.06640.06640
16 Jul 260.07000.07000.07000.07000
15 Jul 260.06980.06980.06980.06980
14 Jul 260.07020.07020.07020.07020
13 Jul 260.07020.07020.07020.07020
10 Jul 260.07100.07100.07100.07100
09 Jul 260.07220.07220.07220.07220
08 Jul 260.07220.07220.07220.07220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.50 
Price to Sales:1.19 
Price to Book:2.45 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:56.37M 
EBITDA:808.0K 

TECHNICAL INDICATORS

MA5:0.0710.4%
MA10:0.0713.3%
MA20:0.0717.4%
MA50:0.0718.8%
MA100:0.0821.8%
MA200:0.0825.3%
RSI14:39.35 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0714.0%
Week Low:0.063.2%
Month High:0.0945.5%
Month Low:0.0625.3%
Year High:0.1064.0%
Year Low:0.063.2%
Volatility:78.94