EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EL: Elis SA

26 Aug 2025
LAST:

23.28

CHANGE:
 2.10		OPEN:
23.22		HIGH:
23.28		ASK:
0.00		VOLUME:
700
CHG(%):
8.27		PREV:
25.38		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.2223.2823.1023.28700
25 Aug 2525.3825.3825.3825.38300
22 Aug 2525.1625.4825.1625.48300
21 Aug 2525.3225.3225.3225.32160
20 Aug 2525.3225.3225.3225.32160
19 Aug 2525.4225.4225.4225.42160
18 Aug 2525.4625.4625.4625.46160
15 Aug 2525.5225.5225.5225.52160
14 Aug 2525.4425.4425.4425.44160
13 Aug 2525.2825.2825.2825.28160

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.96
MA10:25.19
MA20:24.89
MA50:24.57
MA100:23.53
MA200:21.67
RSI14:38.79
WPR14:-100.00
MTM14:-1.78
ROC14:-0.07
ATR:0.33
Week High:25.48
Week Low:23.10
Month High:25.63
Month Low:23.10
Year High:25.63
Year Low:17.97
Volatility:21.04

RECENT DIVIDENDS

Date Amount
26 May 2025$0.45
27 May 2024$0.43
30 May 2023$0.41
25 May 2022$0.37
27 May 2019$0.37
29 May 2018$0.37
29 May 2017$0.37
06 Jun 2016$0.33
30 Jun 2015$0.06