FRA, 7ES1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7ES1: Eastern Water Resources Development and Management Public Company Limited

26 Aug 2025

LAST: 0.0465	CHANGE: 0.03	OPEN: 0.0465	HIGH: 0.0465	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0465	CHG(%): 35.42	PREV: 0.0720	LOW: 0.0465	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0465	0.0465	0.0465	0.0465	2.8K
25 Aug 25	0.0455	0.0720	0.0455	0.0720	2.8K
22 Aug 25	0.0450	0.0450	0.0450	0.0450	1.6K
21 Aug 25	0.0440	0.0440	0.0440	0.0440	1.6K
20 Aug 25	0.0445	0.0445	0.0445	0.0445	1.6K
19 Aug 25	0.0435	0.0685	0.0435	0.0685	1.6K
18 Aug 25	0.0430	0.0430	0.0430	0.0430	210
15 Aug 25	0.0420	0.0420	0.0420	0.0420	210
14 Aug 25	0.0430	0.0430	0.0430	0.0430	210
13 Aug 25	0.0440	0.0695	0.0440	0.0695	210

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.05
MA20:	0.05
MA50:	0.04
MA100:	0.04
MA200:	0.05
STO9:	15.00
STO14:	15.00
RSI14:	50.47
WPR14:	-85.00
MTM14:	0.00
ROC14:	0.08
ATR:	0.01
Week High:	0.07
Week Low:	0.04
Month High:	0.07
Month Low:	0.04
Year High:	0.11
Year Low:	0.03
Volatility:	26.18

RECENT DIVIDENDS

Date	Amount
02 May 2025	$0.00
11 Sep 2024	$0.00
08 May 2024	$0.00
13 Sep 2023	$0.00
26 Apr 2023	$0.00
09 Sep 2022	$0.00
09 May 2022	$0.01
10 Sep 2021	$0.00
05 May 2021	$0.01
02 Sep 2020	$0.00