EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

30 Jul 2026
LAST:

0.1515

CHANGE:
 0.00		OPEN:
0.1705		HIGH:
0.1705		ASK:
0.0000		VOLUME:
0
CHG(%):
0.33		PREV:
0.1510		LOW:
0.1505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.17050.17050.15050.15150
29 Jul 260.17000.17000.15100.15100
28 Jul 260.17250.17250.15350.15350
23 Jul 260.17050.17050.15550.16050
22 Jul 260.16650.16650.15200.15200
21 Jul 260.16650.16650.15100.15100
20 Jul 260.17100.17100.15100.15100
17 Jul 260.17500.17500.15450.15450
16 Jul 260.17500.17500.15550.15600
15 Jul 260.16900.16900.15350.15450

PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
Forward P/E:9.17 
PEG Ratio:-0.23 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.03 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:311.56M 
EBITDA:59.05M 
Shares:61.03M 
Market Cap:9.25M 

TECHNICAL INDICATORS

MA5:0.151.5%
MA10:0.151.4%
MA20:0.151.8%
MA50:0.165.0%
MA100:0.168.8%
MA200:0.1712.6%
STO9:2.08 
STO14:2.08 
RSI14:46.77
WPR14:-94.74 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.1713.9%
Week Low:0.150.7%
Month High:0.1816.5%
Month Low:0.1512.6%
Year High:0.2455.8%
Year Low:0.1312.6%
Volatility:62.37