EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

19 May 2026
LAST:

0.1640

CHANGE:
 0.00		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.1630		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.18100.18100.16300.16400
18 May 260.17750.17750.16100.16300
15 May 260.18150.18150.16150.16150
14 May 260.18250.18250.18250.18250
13 May 260.18600.18600.16350.18200
12 May 260.18750.18750.16750.16850
11 May 260.19000.19000.16950.17000
06 May 260.18450.18450.16450.16750
05 May 260.19650.19650.16350.16350
04 May 260.18650.18650.16200.16200

PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:9.17 
PEG Ratio:-0.10 
Price to Sales:0.40 
Price to Book:0.06 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:0.10 
Return on Equity:-0.25 
Revenue:31.97M 
EBITDA:5.1M 
Shares:61.03M 
Market Cap:10.01M 

TECHNICAL INDICATORS

MA5:0.174.0%
MA10:0.172.7%
MA20:0.173.5%
MA50:0.173.8%
MA100:0.188.8%
MA200:0.176.5%
STO9:7.14 
STO14:7.14 
RSI14:47.59
WPR14:-89.80 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.1914.3%
Week Low:0.161.9%
Month High:0.2019.8%
Month Low:0.166.5%
Year High:0.2655.5%
Year Low:0.1062.4%
Volatility:14.31