EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

16 Dec 2025
LAST:

0.1725

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.29		PREV:
0.1730		LOW:
0.1725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.19100.19100.17250.17250
15 Dec 250.19700.19700.17300.17300
12 Dec 250.19900.19900.17500.17550
11 Dec 250.18200.18350.16950.17950
10 Dec 250.17700.17700.15750.16450
09 Dec 250.17600.17600.16000.16100
08 Dec 250.15600.15600.15600.15600
05 Dec 250.17200.17200.15650.15650
04 Dec 250.17250.17250.15650.15650
03 Dec 250.17350.17350.15650.15650

PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.40 
Forward P/E:9.17 
PEG Ratio:0.01 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:0.11 
Return on Equity:0.02 
Revenue:32.89M 
EBITDA:4.79M 
Shares:61.03M 
Market Cap:10.53M 

TECHNICAL INDICATORS

MA5:0.170.3%
MA10:0.174.4%
MA20:0.167.0%
MA50:0.173.2%
MA100:0.171.1%
MA200:0.166.5%
STO9:38.37
STO14:38.37
RSI14:67.12 
WPR14:-29.79
MTM14:0.02
ROC14:0.10 
ATR:0.02 
Week High:0.2015.4%
Week Low:0.169.5%
Month High:0.2015.4%
Month Low:0.156.5%
Year High:0.2647.8%
Year Low:0.0987.5%