EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EU: VO2 CAP HOLDING AB

23 Oct 2026
LAST:

0.1380

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
4.15		PREV:
0.1325		LOW:
0.1350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.15000.15000.13500.13800
22 Oct 260.15000.15000.13250.13250
21 Oct 260.15400.15400.13650.13650
20 Oct 260.15800.15800.14000.14000
19 Oct 260.15600.15600.13850.14400
16 Oct 260.15550.15550.13850.14150
15 Oct 260.15600.15600.13550.13600
13 Oct 260.15150.15150.13700.13700
12 Oct 260.15050.15050.13400.13450
09 Oct 260.15300.15300.13600.13700

PROFILE

Name:VO2 CAP HOLDING AB
About:Vo2 Cap Holding AB (publ) operates in the media tech industry. It focuses investing in media tech companies across Europe. The company was incorporated in 2016 and is based in Stockholm, Sweden.
Industry:Asset Management
Address:Convendum, Stockholm, Sweden, 111 44
Website:https://www.vo2cap.se
ISIN:SE0016802797

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.28 
Forward P/E:9.17 
PEG Ratio:-0.07 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:311.56M 
EBITDA:57.45M 
Shares:61.03M 
Market Cap:8.42M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.140.2%
MA20:0.141.1%
MA50:0.143.3%
MA100:0.158.6%
MA200:0.1618.8%
STO9:21.57
STO14:21.57
RSI14:48.96
WPR14:-52.17
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.1614.5%
Week Low:0.134.2%
Month High:0.1618.5%
Month Low:0.1318.8%
Year High:0.2368.1%
Year Low:0.134.2%
Volatility:35.27