FRA, 7EVB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.090	CHANGE: 0.01	OPEN: 4.090	HIGH: 4.090	ASK: 0.000	VOLUME: 300
LAST: 4.090	CHG(%): 0.12	PREV: 4.085	LOW: 4.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.090	4.090	4.090	4.090	300
27 Aug 25	4.190	4.190	4.085	4.085	500
26 Aug 25	5.060	5.060	4.200	4.200	500
25 Aug 25	5.180	5.180	5.180	5.180	500
22 Aug 25	5.110	5.190	5.110	5.190	500
21 Aug 25	5.110	5.110	5.070	5.070	500
20 Aug 25	5.120	5.140	5.120	5.140	500
19 Aug 25	5.150	5.160	5.150	5.160	500
18 Aug 25	5.090	5.090	5.080	5.080	500
15 Aug 25	4.890	5.100	4.890	5.100	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.090