EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EVB: Eolus Vind AB (publ)

12 Dec 2025
LAST:

3.615

CHANGE:
 0.15		OPEN:
3.610		HIGH:
3.615		ASK:
0.000		VOLUME:
500
CHG(%):
4.18		PREV:
3.470		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.6103.6153.6103.615500
09 Dec 253.4703.4703.4703.470500
08 Dec 253.5953.5953.5953.595500
05 Dec 253.5503.5503.5503.550500
04 Dec 253.5803.5803.5803.580500
03 Dec 253.5953.5953.5953.595500
02 Dec 253.5903.5903.5903.590500
01 Dec 253.7603.7653.6453.645500
28 Nov 253.7103.7103.7103.710183
26 Nov 253.3903.3903.3903.390183

PROFILE

Name:Eolus Vind AB (publ)
About:Eolus Aktiebolag (publ) primarily engages in the development, construction, and operation of renewable energy assets in Sweden, Finland, the United States, Poland, Spain, and the Baltic states. It operates through Project Development and Asset Management segments. The company engages in the early project development, divestment, and establishment of facilities for renewable electricity generation and energy storage; and provision of technical consultancy services for renewable energy stakeholders. It also offers asset management services for renewable electricity generation and energy storage facilities. In addition, the company engages in the construction of wind turbines. As of December 31, 2024, the company's portfolio includes 7,962 onshore wind, 8,800 offshore wind, 2,962 storage, and 6,156 solar power plants. The company was formerly know as Eolus Vind AB (publ) and change its name to Eolus Aktiebolag (publ) in June 2025. The company was incorporated in 1990 and is headquartered in Hässleholm, Sweden.
Sector:Utilities
Address:Tredje Avenyen 3, Hässleholm, Sweden, 281 48
Website:https://www.eolus.com
ISIN:SE0007075056
LEI:549300NNUPH6DE8DVO06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.75 
Forward P/E:14.88 
PEG Ratio:-0.16 
Price to Sales:0.03 
Price to Book:0.06 
Profit Margin:0.09 
Operating Margin:-0.20 
Return on Assets:0.09 
Return on Equity:0.18 
DivYield:0.57 
Div/Share:2.25 
Revenue:285.53M 
EBITDA:30.6M 
Shares:23.61M 
Market Cap:85.33M 

TECHNICAL INDICATORS

MA5:3.561.5%
MA10:3.571.1%
MA20:3.561.5%
MA50:3.723.0%
MA100:4.1916.0%
MA200:4.4823.9%
STO9:49.15
STO14:72.48
RSI14:47.18
WPR14:-19.39 
MTM14:0.32
ROC14:0.10 
ATR:0.11 
Week High:3.620.0%
Week Low:3.474.2%
Month High:3.794.7%
Month Low:3.2223.9%
Year High:5.4149.6%
Year Low:3.2212.3%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.14
16 May 2025$0.07
17 May 2024$0.20
15 May 2023$0.14
20 May 2022$0.14
20 May 2021$0.18
27 Jan 2020$0.14
28 Jan 2019$0.14
29 Jan 2018$0.14
30 Jan 2017$0.14