EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EW: HARMONYCHAIN AS NK -05

07 Oct 2025
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0566		HIGH:
0.0566		ASK:
0.0000		VOLUME:
74K
CHG(%):
1.08		PREV:
0.0556		LOW:
0.0546		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.05660.05660.05460.055074K
06 Oct 250.05780.05780.05540.055674K
03 Oct 250.05780.05780.05660.056674K
02 Oct 250.05660.05660.05580.055874K
01 Oct 250.05340.05400.05280.054074K
30 Sep 250.05200.05200.04960.05180
29 Sep 250.06000.06000.05020.050274K
26 Sep 250.05980.05980.05640.056474K
25 Sep 250.05820.05880.05720.058874K
24 Sep 250.05920.05920.05720.057274K

COMPANY PROFILE

Name:HARMONYCHAIN AS NK -05
About:Lokotech Group AS, a management and holding company, engages in the provision of software and hardware solution for crypto industry. The company is involved in the development of algorithm application specific integrated circuit (ASIC) for mining Scrypt, such as Litecoin and Dogecoin, as well as for Edge AI-interfacing. It also leases properties for datacenter usage, as well as holds IP desiccated to distributed storage architecture. The company was formerly known as Harmonychain AS and changed its name to Lokotech Group AS in October 2023. Lokotech Group AS was incorporated in 2017 and is based in Oslo, Norway.
Sector:Technology
Address:St. Olavsgate 21B, Oslo, Norway, 0165
Website:https://www.lokotechgroup.com
ISIN:NO0010921299

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.06
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.09
STO9:48.98
STO14:32.88
RSI14:32.54
WPR14:-61.29
MTM14:-0.01
ROC14:-0.12
ATR:0.00
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.05
Year High:0.22
Year Low:0.03
Volatility:15.88