FRA, 7EW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7EW: HARMONYCHAIN AS NK -05

21 Aug 2025

LAST: 0.0596	CHANGE: 0.00	OPEN: 0.0610	HIGH: 0.0610	ASK: 0.0000	VOLUME: 74K
LAST: 0.0596	CHG(%): 0.68	PREV: 0.0592	LOW: 0.0590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0610	0.0610	0.0590	0.0596	74K
20 Aug 25	0.0622	0.0622	0.0586	0.0592	74K
19 Aug 25	0.0630	0.0630	0.0606	0.0606	74K
18 Aug 25	0.0634	0.0644	0.0616	0.0620	74K
15 Aug 25	0.0606	0.0626	0.0596	0.0626	74K
14 Aug 25	0.0610	0.0610	0.0592	0.0592	74K
13 Aug 25	0.0578	0.0604	0.0578	0.0592	74K
12 Aug 25	0.0554	0.0566	0.0544	0.0566	74K
11 Aug 25	0.0688	0.0688	0.0536	0.0544	74K
08 Aug 25	0.0726	0.0726	0.0682	0.0682	74K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.06
MA200:	0.10
STO9:	32.18
RSI14:	41.86
WPR14:	-70.45
MTM14:	0.00
ROC14:	-0.01
Week High:	0.06
Week Low:	0.06
Month High:	0.08
Month Low:	0.05