FRA, 7EX End of Day and Historical Stock Data []

21 Aug 2025

LAST: 8.250	CHANGE: 0.20	OPEN: 8.100	HIGH: 8.250	ASK: 0.000	VOLUME: 1K
LAST: 8.250	CHG(%): 2.48	PREV: 8.050	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.100	8.250	8.100	8.250	1K
20 Aug 25	8.000	8.050	7.950	8.050	1K
19 Aug 25	8.250	8.250	7.950	7.950	1K
18 Aug 25	8.100	8.200	8.050	8.200	1K
15 Aug 25	8.150	8.150	8.050	8.100	1K
14 Aug 25	8.200	8.200	8.000	8.100	1K
13 Aug 25	8.150	8.150	8.050	8.150	1K
12 Aug 25	7.850	8.100	7.750	8.100	1K
11 Aug 25	7.750	7.800	7.700	7.800	1K
08 Aug 25	7.600	7.700	7.500	7.700	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250