FRA, 7F4 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 12.30	CHANGE: 0.50	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 9
LAST: 12.30	CHG(%): 3.91	PREV: 12.80	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.30	12.30	12.30	12.30	9
20 Aug 25	12.80	12.80	12.80	12.80	9
19 Aug 25	13.10	13.10	13.10	13.10	9
18 Aug 25	11.90	11.90	11.90	11.90	9
15 Aug 25	11.90	11.90	11.90	11.90	9
14 Aug 25	11.80	11.80	11.80	11.80	9
13 Aug 25	11.80	11.80	11.80	11.80	9
12 Aug 25	11.70	12.10	11.70	12.10	9
11 Aug 25	11.60	11.90	11.60	11.90	1.1K
08 Aug 25	11.70	11.70	11.70	11.70	90

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30