FRA, 7F7 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.034	CHANGE: 0.02	OPEN: 1.034	HIGH: 1.034	ASK: 0.000	VOLUME: 5K
LAST: 1.034	CHG(%): 2.27	PREV: 1.058	LOW: 1.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.034	1.034	1.034	1.034	5K
20 Aug 25	1.058	1.058	1.058	1.058	5K
19 Aug 25	1.060	1.060	1.060	1.060	5K
18 Aug 25	1.032	1.032	1.032	1.032	5K
15 Aug 25	1.044	1.044	1.044	1.044	5K
14 Aug 25	1.046	1.046	1.046	1.046	5K
13 Aug 25	1.110	1.110	1.110	1.110	5K
12 Aug 25	1.080	1.080	1.080	1.080	5K
11 Aug 25	1.086	1.086	1.086	1.086	5K
08 Aug 25	1.092	1.092	1.092	1.092	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.034