EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7F7: POLIMEX-MOSTOSTAL ZY 2

27 Oct 2026
LAST:

1.603

CHANGE:
 0.06		OPEN:
1.603		HIGH:
1.603		ASK:
0.000		VOLUME:
0
CHG(%):
3.43		PREV:
1.660		LOW:
1.603		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 261.6031.6031.6031.6030
23 Oct 261.6601.6601.6601.6600
22 Oct 261.6891.6891.6891.6890
21 Oct 261.6441.6441.6441.6440
20 Oct 261.6321.6321.6321.6320
19 Oct 261.6531.6531.6531.6530
16 Oct 261.6211.6211.6211.6210
15 Oct 261.6341.6341.6341.6340
13 Oct 261.5781.5781.5781.5780
12 Oct 261.5811.5811.5811.5810

PROFILE

Name:POLIMEX-MOSTOSTAL ZY 2
About:Polimex-Mostostal S.A. operates as an engineering and construction company in Poland and internationally. It operates through Production; Industrial Construction; Power Sector; Infrastructure Construction; and Oil, Gas and Chemicals segments. The company designs and constructs roads, bridges, railway infrastructure, and hydrotechnical structures; supervises works; and provides contract management services. It also produces steel structures, platform gratings, and various transport pallets, as well as offers services related to steel products, such as corrosion protection of steel structures using hot-dip galvanization. In addition, the company constructs production plants, warehouse halls, environmental protection facilities, office and administrative buildings, shopping centers, multiplexes, halls, and sports stadiums. Further, it constructs storage tanks, industrial installations, terminals, and transshipment ports or fuel pipelines; manufactures furnaces and process heaters; and offers assembly and commissioning services. Additionally, the company provides turnkey energy facilities in the field of air and water protection, flue gas desulfurization installations, dedusting systems, water treatment plants, and waste treatment facilities, as well as operates in the steel structure galvanizing and coating/painting sector. The company was founded in 1945 and is headquartered in Warsaw, Poland.
Industry:Engineering & Construction
Address:al. Jana Pawla II 12, Warsaw, Poland, 00-124
Website:https://www.polimex-mostostal.pl
ISIN:PLMSTSD00019
LEI:259400O6XNB3600CYB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
PEG Ratio:-0.71 
Price to Sales:0.10 
Price to Book:0.57 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:4.13B 
EBITDA:239.53M 
Shares:250.87M 
Market Cap:402.14M 

TECHNICAL INDICATORS

MA5:1.652.7%
MA10:1.631.7%
MA20:1.600.3%
MA50:1.610.5%
MA100:1.620.9%
MA200:1.7710.7%
STO9:22.52
STO14:36.30
RSI14:49.78
WPR14:-63.70
MTM14:0.05
ROC14:0.03 
ATR:0.03 
Week High:1.695.4%
Week Low:1.600.0%
Month High:1.695.4%
Month Low:1.5310.7%
Year High:2.2841.9%
Year Low:1.2627.6%
Volatility:34.33