EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7F7: POLIMEX-MOSTOSTAL ZY 2

19 May 2026
LAST:

1.800

CHANGE:
 0.04		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHG(%):
2.21		PREV:
1.761		LOW:
1.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.8001.8001.8001.8000
18 May 261.7611.7611.7611.7610
15 May 261.8301.8301.8301.8300
14 May 261.8681.8681.8681.8680
13 May 261.8531.8531.8531.8530
12 May 261.9851.9851.9851.9850
08 May 261.9521.9521.9521.9520
06 May 261.8661.8661.8661.8660
05 May 261.8071.8071.8071.8070
04 May 261.7881.7881.7881.788115

PROFILE

Name:POLIMEX-MOSTOSTAL ZY 2
About:Polimex-Mostostal S.A. operates as an engineering and construction company in Poland and internationally. It operates through Production; Industrial Construction; Power Sector; Infrastructure Construction; and Oil, Gas and Chemicals segments. The company designs and constructs roads, bridges, railway infrastructure, and hydrotechnical structures; supervises works; and provides contract management services. It also produces steel structures, platform gratings, and various transport pallets, as well as offers services related to steel products, such as corrosion protection of steel structures using hot-dip galvanization. In addition, the company constructs production plants, warehouse halls, environmental protection facilities, office and administrative buildings, shopping centers, multiplexes, halls, and sports stadiums. Further, it constructs storage tanks, industrial installations, terminals, and transshipment ports or fuel pipelines; manufactures furnaces and process heaters; and offers assembly and commissioning services. Additionally, the company provides turnkey energy facilities in the field of air and water protection, flue gas desulfurization installations, dedusting systems, water treatment plants, and waste treatment facilities, as well as operates in the steel structure galvanizing and coating/painting sector. The company was founded in 1945 and is headquartered in Warsaw, Poland.
Industry:Engineering & Construction
Address:al. Jana Pawla II 12, Warsaw, Poland, 00-124
Website:https://www.polimex-mostostal.pl
ISIN:PLMSTSD00019
LEI:259400O6XNB3600CYB37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.80 
PEG Ratio:-0.33 
Price to Sales:0.75 
Price to Book:0.65 
Profit Margin:0.02 
Operating Margin:-0.14 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:677.76M 
EBITDA:30.51M 
Shares:250.87M 
Market Cap:451.56M 

TECHNICAL INDICATORS

MA5:1.821.2%
MA10:1.852.8%
MA20:1.947.9%
MA50:1.916.1%
MA100:1.947.7%
MA200:1.659.1%
STO9:17.41 
STO14:15.92 
RSI14:35.97 
WPR14:-84.08 
MTM14:-0.21
ROC14:-0.10 
ATR:0.07 
Week High:1.9910.3%
Week Low:1.762.2%
Month High:2.1821.3%
Month Low:1.759.1%
Year High:2.2826.4%
Year Low:0.9883.9%
Volatility:46.54