FRA, 7F8 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.3180	CHANGE: 0.00	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 1K
LAST: 0.3180	CHG(%): 0.00	PREV: 0.3180	LOW: 0.3180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3180	0.3180	0.3180	0.3180	1K
29 Aug 25	0.3180	0.3180	0.3180	0.3180	1K
28 Aug 25	0.3140	0.3140	0.3140	0.3140	1K
27 Aug 25	0.3080	0.3080	0.3080	0.3080	1K
26 Aug 25	0.3060	0.3060	0.3060	0.3060	1K
25 Aug 25	0.3120	0.3120	0.3120	0.3120	1K
22 Aug 25	0.3100	0.3100	0.3100	0.3100	1K
21 Aug 25	0.3080	0.3080	0.3080	0.3080	1K
20 Aug 25	0.3100	0.3100	0.3100	0.3100	1K
19 Aug 25	0.3140	0.3140	0.3140	0.3140	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3180