EODData

FRA, 7FH: TECNOGLASS INC. DL-0001

09 Oct 2025
LAST:

54.98

CHANGE:
 0.44
OPEN:
54.98
HIGH:
54.98
ASK:
0.00
VOLUME:
14
CHG(%):
0.81
PREV:
54.54
LOW:
54.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2554.9854.9854.9854.9814
08 Oct 2554.5454.5454.5454.5414
07 Oct 2556.0256.0255.7055.7014
06 Oct 2556.3256.3256.3256.32210
02 Oct 2556.0256.0256.0256.0268
01 Oct 2556.0856.0856.0856.080
30 Sep 2557.5457.5457.5457.540
29 Sep 2557.6657.6657.6657.6668
26 Sep 2555.8655.8655.8655.8668
25 Sep 2556.8456.8456.5256.5268

COMPANY PROFILE

Name:TECNOGLASS INC. DL-0001
About:Tecnoglass Inc. manufactures, supplies, and installs architectural glass, windows, and associated aluminum and vinyl products for commercial and residential construction markets in Colombia, the United States, Panama, and internationally. The company provides low emissivity, laminated/thermo-laminated, thermo-acoustic, tempered, silk-screened, curved, and digital print glass products. It offers aluminum products, including bars, plates, profiles, rods, and tubes that are used in the manufacture of architectural glass settings, such as windows, doors, spatial separators, and related products under the Alutions brand name. In addition, the company offers curtain wall/floating facades, stick facade systems, windows and doors, interior dividers and commercial display windows, and hurricane-proof windows; StormArmour, that are attachment for sliding doors, and other products, such as awnings, structures, and automatic doors; and other components of architectural systems. It markets and sells its products primarily under the Tecnoglass, ESWindows, Alutions, Energia Solar, Tecnoglass, Alutions, Eswindows, Tecnobend, Tecnoair, Tecnosmart, ECOMAX by ESWINDOWS, ESWINDOWS Interiors, ESW Windows and Walls, Solartec by Tecnoglass, Prestige by ESWINDOWS, Eli by ESWINDOWS, Alessia by ESWINDOWS, Elite Line by ESWindows, ULTRAVIEW by Tecnoglass, and MULTIMAX by ESWIDOWS brand names through internal and independent sales representatives, as wells as directly to distributors. It serves developers, general contractors or installers for hotels, office buildings, shopping centers, airports, universities, hospitals, and multifamily and residential buildings. The company was founded in 1983 and is based in Barranquilla, Colombia.
Sector:Basic Materials
Industry:Building Materials
Address:Av. Circunvalar a 100 mts de la Via 40, Barranquilla, Colombia, 33142
Website:https://www.tecnoglass.com
ISIN:KYG872641009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.16
DivYield:0.01
Div/Share:0.56
Price to Book:4.60
Price to Sales:3.01
EBITDA:278.46M
Shares:46.99M
Market Cap:2.583B

TECHNICAL INDICATORS

MA5:55.51
MA10:56.12
MA20:57.84
MA50:61.40
MA100:65.07
MA200:67.04
STO9:14.10
STO14:9.05
RSI14:29.84
WPR14:-90.95
MTM14:-4.42
ROC14:-0.07
ATR:0.71
Week High:56.32
Week Low:54.54
Month High:62.24
Month Low:54.54
Year High:83.11
Year Low:54.54
Volatility:4.42

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
31 Mar 2025$0.13
02 Jan 2025$0.13
30 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.08
28 Sep 2023$0.08
29 Jun 2023$0.08
30 Mar 2023$0.08