EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FJ: Quebec Innovative Materials Corp.

11 Sep 2026
LAST:

0.3360

CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3365		ASK:
0.0000		VOLUME:
0
CHG(%):
2.04		PREV:
0.3430		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.33500.33650.33500.33600
10 Sep 260.34100.34300.34100.34300
09 Sep 260.32350.32500.32350.32500
08 Sep 260.36550.38150.36550.377012.0K
07 Sep 260.36450.36650.36450.36650
04 Sep 260.37150.37700.37150.37600
03 Sep 260.40100.40300.39900.39900
02 Sep 260.39950.40950.39950.40950
31 Aug 260.38200.38350.38200.38350
27 Aug 260.37400.37600.37400.37600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.90 
Price to Book:152.05 
Return on Assets:-3.66 
Return on Equity:-13.24 

TECHNICAL INDICATORS

MA5:0.354.0%
MA10:0.379.9%
MA20:0.3812.4%
MA50:0.324.0%
MA100:0.3917.1%
STO9:13.02 
STO14:13.02 
RSI14:36.72 
WPR14:-86.98 
MTM14:-0.04
ROC14:-0.11 
ATR:0.02 
Week High:0.3813.5%
Week Low:0.323.9%
Month High:0.4224.9%
Month Low:0.32
Volatility:171.08