EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FJ: Quebec Innovative Materials Corp.

25 May 2026
LAST:

0.2940

CHANGE:
 0.02		OPEN:
0.2940		HIGH:
0.2940		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.2760		LOW:
0.2940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.29400.29400.29400.29400
22 May 260.27650.27650.27600.27600
21 May 260.30000.30050.30000.30050
20 May 260.30550.30550.30550.30550
19 May 260.31400.31450.31400.31450
18 May 260.31450.31450.31400.31400
15 May 260.33300.33300.33300.33300
14 May 260.35050.35050.35050.35050
13 May 260.32750.32750.32750.32750
12 May 260.32600.32600.32600.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
Price to Book:61.34 
Return on Assets:-2.22 
Return on Equity:-2.66 

TECHNICAL INDICATORS

MA5:0.301.4%
MA10:0.316.9%
MA20:0.3414.6%
MA50:0.4656.4%
STO9:24.16
STO14:19.89 
RSI14:36.26 
WPR14:-80.11 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.317.0%
Week Low:0.286.5%
Month High:0.3724.7%
Month Low:0.28