EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FJ: Quebec Innovative Materials Corp.

11 Feb 2026
LAST:

0.3720

CHANGE:
 0.01		OPEN:
0.3720		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
1.64		PREV:
0.3660		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.37200.37200.37200.37200
10 Feb 260.36600.36600.36600.36600
09 Feb 260.36200.36200.36200.36200
06 Feb 260.34000.34000.34000.34000
05 Feb 260.37200.37200.37200.37200
04 Feb 260.36200.36200.36200.36200
03 Feb 260.34400.34400.34400.34400
02 Feb 260.35600.35800.35600.35800
30 Jan 260.35800.35800.35800.35800
29 Jan 260.39800.40000.39800.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.07 
Price to Book:61.34 
Return on Assets:-2.22 
Return on Equity:-2.66 

TECHNICAL INDICATORS

MA5:0.362.6%
MA10:0.362.4%
MA20:0.395.6%
STO9:100.00 
STO14:47.06
RSI14:36.11 
WPR14:-52.94
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.370.0%
Week Low:0.349.4%
Month High:0.4521.0%
Month Low:0.34