FRA, 7FM End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.3500	0.3500	0.3500	0.3500
20 Aug 25	0.3500	0.3500	0.3500	0.3500
19 Aug 25	0.3450	0.3450	0.3450	0.3450
18 Aug 25	0.3320	0.3320	0.3320	0.3320
15 Aug 25	0.3510	0.3510	0.3510	0.3510
14 Aug 25	0.2640	0.2640	0.2640	0.2640
13 Aug 25	0.2710	0.2710	0.2710	0.2710
12 Aug 25	0.2720	0.2720	0.2720	0.2720
11 Aug 25	0.2970	0.2970	0.2970	0.2970
08 Aug 25	0.2970	0.2970	0.2970	0.2970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500