EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FP: Freshpet Inc

12 Dec 2025
LAST:

53.70

CHANGE:
 1.86		OPEN:
53.24		HIGH:
53.70		ASK:
0.00		VOLUME:
22
CHG(%):
3.35		PREV:
55.56		LOW:
53.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2553.2453.7053.2453.7022
10 Dec 2555.5655.5655.5655.5650
09 Dec 2554.2854.8054.2854.8050
08 Dec 2553.0853.6253.0853.6223
05 Dec 2552.9052.9052.9052.9030
04 Dec 2553.2653.2653.2653.2630
03 Dec 2549.8150.1649.8150.1630
02 Dec 2549.1149.1149.1149.11100
01 Dec 2548.4148.4148.4148.41100
28 Nov 2548.5048.5048.5048.50100

PROFILE

Name:Freshpet Inc
About:Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog Joy brand names. The company sells its products through a network of company-owned branded refrigerators, the Freshpet Fridges, as well as through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. The company was incorporated in 2004 and is headquartered in Bedminster, New Jersey.
Industry:Packaged Foods
Address:1545 US-206, Bedminster, NJ, United States, 07921
Website:https://www.freshpet.com
ISIN:US3580391056
LEI:549300S4ZK8ZQ6HNPN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.63 
Forward P/E:67.52 
PEG Ratio:-0.06 
Price to Sales:2.00 
Price to Book:1.94 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:906.1M 
EBITDA:113.33M 
Shares:48.78M 
Market Cap:2.619B 

TECHNICAL INDICATORS

MA5:54.120.8%
MA10:52.003.3%
MA20:49.318.9%
MA50:47.0614.1%
MA100:49.289.0%
MA200:60.3212.3%
STO9:73.99
STO14:80.06 
RSI14:79.15 
WPR14:-19.94 
MTM14:6.88
ROC14:0.15 
ATR:1.03 
Week High:55.563.5%
Week Low:52.901.5%
Month High:55.563.5%
Month Low:45.0012.3%
Year High:157.65193.6%
Year Low:41.3030.0%
Volatility:49.98