EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FP: Freshpet Inc

09 Feb 2026
LAST:

58.70

CHANGE:
 2.08		OPEN:
58.70		HIGH:
58.70		ASK:
0.00		VOLUME:
22
CHG(%):
3.67		PREV:
56.62		LOW:
58.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2658.7058.7058.7058.7022
06 Feb 2656.6256.6256.6256.6222
05 Feb 2658.4258.4258.4258.4222
04 Feb 2659.2259.2259.2259.2222
03 Feb 2659.0059.0059.0059.0022
02 Feb 2657.9057.9057.9057.9022
30 Jan 2658.2058.2058.2058.2022
29 Jan 2659.2459.2459.2459.2422
28 Jan 2659.8459.8459.8459.8422
27 Jan 2660.7460.7460.7460.7422

PROFILE

Name:Freshpet Inc
About:Freshpet, Inc., together with its subsidiaries, manufactures, distributes, and markets natural fresh meals and treats for dogs and cats in the United States, Canada, and Europe. It offers dog food, cat food, and dog treats under the Freshpet brand name; and fresh treats under the Dognation and Dog Joy brand names. The company sells its products through a network of company-owned branded refrigerators, the Freshpet Fridges, as well as through various classes of retail, including grocery, mass, club, pet specialty, and natural, as well as online. The company was incorporated in 2004 and is headquartered in Bedminster, New Jersey.
Industry:Packaged Foods
Address:1545 US-206, Bedminster, NJ, United States, 07921
Website:https://www.freshpet.com
ISIN:US3580391056
LEI:549300S4ZK8ZQ6HNPN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
Forward P/E:85.75 
PEG Ratio:85.75 
Price to Sales:2.44 
Price to Book:2.64 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:917.03M 
EBITDA:126.07M 
Shares:48.78M 
Market Cap:2.863B 

TECHNICAL INDICATORS

MA5:58.390.5%
MA10:58.790.1%
MA20:57.661.8%
MA50:54.338.0%
MA100:49.8117.8%
MA200:55.905.0%
STO9:64.60
STO14:36.24
RSI14:61.58 
WPR14:-63.76
MTM14:1.10
ROC14:0.02 
ATR:1.47 
Week High:59.220.9%
Week Low:56.623.7%
Month High:62.366.2%
Month Low:52.945.0%
Year High:143.27144.1%
Year Low:41.3042.1%
Volatility:35.70