EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FW: TELLUSGRUPPEN AB

08 Oct 2025
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
1.72		PREV:
0.3480		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.34200.34200.34200.34200
06 Oct 250.34800.34800.34800.34800
02 Oct 250.35000.35000.35000.35000
01 Oct 250.36000.36000.36000.36000
30 Sep 250.32800.32800.32800.32800
29 Sep 250.34800.34800.34800.34800
26 Sep 250.34000.34000.34000.34000
25 Sep 250.33200.33200.33200.33200
24 Sep 250.35600.35600.35600.35600
23 Sep 250.33600.33600.33600.33600

COMPANY PROFILE

Name:TELLUSGRUPPEN AB
About:Tellusgruppen AB (publ), through its subsidiaries, operates in the education and childcare sectors in Sweden. The company operates preschools in Stockholm and Uppsala counties under the Tellusbarn; and primary schools under the Robinson and Thea names. It also provides childcare and educational services; mother tongue teaching and study guidance to primary schools under the Omniglot name; and babysitting services under the Nanny by Tellus. The company was founded in 2007 and is based in Stockholm, Sweden.
Industry:Education & Training Services
Address:Tegnérgatan 35, Stockholm, Sweden, 111 61
Website:https://www.tellusgruppen.se
ISIN:SE0015504519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.35
MA10:0.34
MA20:0.35
MA50:0.35
MA100:0.38
MA200:0.43
STO9:43.75
STO14:59.09
RSI14:48.18
WPR14:-40.91
MTM14:-0.02
ROC14:-0.05
ATR:0.02
Week High:0.36
Week Low:0.34
Month High:0.37
Month Low:0.32
Year High:0.68
Year Low:0.27
Volatility:40.42