EODData

FRA, 7GA: Gestamp Automoción S.A

06 Feb 2026
LAST:

3.018

CHANGE:
 0.05
OPEN:
3.018
HIGH:
3.018
ASK:
0.000
VOLUME:
392
CHG(%):
1.50
PREV:
3.064
LOW:
3.018
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.0183.0183.0183.018392
05 Feb 263.0643.0643.0643.064392
04 Feb 262.9682.9682.9682.968175
03 Feb 262.9982.9982.9982.998392
02 Feb 262.9642.9642.9142.914392
30 Jan 262.9642.9642.9642.964392
29 Jan 262.9642.9642.9642.964392
28 Jan 263.0143.0143.0143.014175
27 Jan 263.0083.0083.0083.008175
26 Jan 263.0303.0303.0303.030392

PROFILE

Name:Gestamp Automoción S.A
About:Gestamp Automoción, S.A. designs, develops, and manufactures metal components for the automotive industry in Western Europe, Eastern Europe, Mercosur, North America, and Asia. The company offers body-in-white products, large components and assembly parts, such as bonnets, roofs, doors, and mudguards, as well as other surface and assembly parts for use in creation of visible exterior skin of vehicles; and structural and crash-related elements, including floors, pillars, rails, and wheel arches. It also provides chassis parts comprising under body of vehicles and includes systems, frames and related parts, such as front and rear axles and couplings, control arms, and integrated couplings; hinges, door checks, electrical systems, and powered systems. In addition, the company offers hydraulic presses and dies in the areas of hot stamping, cold stamping, hydroforming, and try out of tools. It serves vehicle manufacturers. The company was incorporated in 1997 and is headquartered in Madrid, Spain. Gestamp Automoción, S.A. is a subsidiary of Gestamp 2020, S.L.
Industry:Auto Parts
Address:Alfonso XII, nº16, Madrid, Spain, 28014
Website:https://www.gestamp.com
ISIN:ES0105223004
LEI:95980020140005484363

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:9.73 
Price to Sales:0.14 
Price to Book:0.77 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.05 
Revenue:11.671B 
EBITDA:1.252B 
Shares:569.05M 
Market Cap:1.717B 

TECHNICAL INDICATORS

MA5:2.990.9%
MA10:2.990.8%
MA20:3.010.2%
MA50:2.952.3%
MA100:3.092.4%
MA200:3.020.1%
STO9:69.33
STO14:69.33
RSI14:53.33
WPR14:-30.67
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:3.061.5%
Week Low:2.913.6%
Month High:3.133.7%
Month Low:2.910.1%
Year High:3.4815.4%
Year Low:2.3230.1%
Volatility:4.56 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.04
30 Jun 2025$0.05
10 Jan 2025$0.05
01 Jul 2024$0.08
08 Jan 2024$0.07
03 Jul 2023$0.07
10 Jan 2023$0.06
01 Jul 2022$0.04
10 Jan 2022$0.04
10 Jan 2020$0.06