EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

22 May 2026
LAST:

1.700

CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.30		PREV:
1.740		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.7001.7001.7001.7000
21 May 261.6401.7401.6401.7400
20 May 261.6501.6501.6501.6500
19 May 261.6901.6901.6901.6900
18 May 261.6901.6901.6901.6900
15 May 261.7501.7501.7501.7500
14 May 261.7501.7501.7501.7500
13 May 261.7601.7601.7601.7600
12 May 261.7601.7601.7601.7600
11 May 262.0202.0201.7601.7600

PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:8.24 
PEG Ratio:-0.08 
Price to Sales:0.67 
Price to Book:0.92 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:121.39M 
EBITDA:31.71M 

TECHNICAL INDICATORS

MA5:1.690.4%
MA10:1.731.5%
MA20:1.816.6%
MA50:1.8810.4%
MA100:2.0922.7%
MA200:2.1325.3%
STO9:45.45
STO14:13.51 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.18
ROC14:-0.10 
ATR:0.05 
Week High:1.752.9%
Week Low:1.643.7%
Month High:2.0218.8%
Month Low:1.6425.3%
Year High:2.6052.9%
Year Low:1.643.7%

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01