EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

28 Oct 2026
LAST:

1.760

CHANGE:
 0.13		OPEN:
1.760		HIGH:
1.760		ASK:
0.000		VOLUME:
0
CHG(%):
7.98		PREV:
1.630		LOW:
1.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 261.7601.7601.7601.7600
23 Oct 261.6301.6301.6301.6300
22 Oct 261.7101.7101.7101.7100
21 Oct 261.6101.6101.6101.6100
20 Oct 261.5601.5601.5601.5600
19 Oct 261.4801.4801.4801.4800
16 Oct 261.5301.5301.5301.5300
15 Oct 261.5301.5301.5301.5300
13 Oct 261.5801.5801.5801.5800
12 Oct 261.5801.5801.5801.5800

PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:8.24 
PEG Ratio:-0.13 
Price to Sales:0.40 
Price to Book:0.71 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:169.07M 
EBITDA:24.71M 

TECHNICAL INDICATORS

MA5:1.656.4%
MA10:1.6010.2%
MA20:1.5910.9%
MA50:1.619.4%
MA100:1.619.0%
MA200:1.844.4%
STO9:100.00 
STO14:100.00 
RSI14:66.18 
MTM14:0.20
ROC14:0.13 
ATR:0.05 
Week High:1.760.0%
Week Low:1.619.3%
Month High:1.760.0%
Month Low:1.484.4%
Year High:2.6047.7%
Year Low:1.4521.4%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01