EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GD: Geodrill Ltd

27 Mar 2026
LAST:

1.900

CHANGE:
 0.02		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
1.920		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.9001.9001.9001.9000
26 Mar 261.9201.9201.9201.9202.5K
25 Mar 261.8601.8601.8601.860360
24 Mar 261.8601.8601.8601.860360
23 Mar 261.8201.8201.8201.820360
20 Mar 261.8601.8601.8601.860360
19 Mar 261.9601.9601.9501.9500
18 Mar 262.0402.0402.0402.0400
17 Mar 262.0602.0602.0602.0600
16 Mar 262.1802.1802.1802.1800

PROFILE

Name:Geodrill Ltd
About:There is no Profile data available for 7GD.F.
ISIN:IM00B3RLCZ58
LEI:213800C1H5TO1CMEDY19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:8.24 
PEG Ratio:-0.08 
Price to Sales:0.67 
Price to Book:0.92 
Profit Margin:0.24 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:121.39M 
EBITDA:31.71M 

TECHNICAL INDICATORS

MA5:1.871.5%
MA10:1.952.4%
MA20:2.057.9%
MA50:2.1613.8%
MA100:2.2518.3%
MA200:2.2015.9%
STO9:33.33
STO14:19.05 
RSI14:41.86
WPR14:-80.95 
MTM14:-0.14
ROC14:-0.07 
ATR:0.06 
Week High:1.921.1%
Week Low:1.824.4%
Month High:2.2820.0%
Month Low:1.8215.9%
Year High:2.6036.8%
Year Low:1.5720.7%
Volatility:17.46 

RECENT DIVIDENDS

Date Amount
17 Mar 2023$0.02
06 Oct 2022$0.02
18 Mar 2022$0.02
17 Mar 2022$0.03
24 Aug 2021$0.01
25 Mar 2021$0.01