EODData

FRA, 7GI: NITTETSU MNG CO.LTD

12 Dec 2025
LAST:

11.90

CHANGE:
 0.70
OPEN:
11.90
HIGH:
11.90
ASK:
0.00
VOLUME:
100
CHG(%):
6.25
PREV:
11.20
LOW:
11.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2511.9011.9011.9011.90100
10 Dec 2511.2011.2011.2011.20100
09 Dec 2510.7010.7010.7010.70100
08 Dec 2510.9010.9010.9010.90100
05 Dec 2510.8010.8010.8010.80100
04 Dec 2510.5010.5010.5010.50100
03 Dec 259.959.959.959.95100
02 Dec 2510.1010.1010.1010.10100
01 Dec 2510.2010.2010.2010.20100
28 Nov 2510.0010.0010.0010.00100

PROFILE

Name:NITTETSU MNG CO.LTD
About:Nittetsu Mining Co., Ltd. engages in mining activities in Japan and internationally. The company mines for non-metallic minerals, including limestone, crushed stone, calcium carbonate, gypsum, chips for pulp, silica rock, quicklime/hydrated lime, and dolomite; fuel-related products, such as petroleum products, coal, and liquefied petroleum gas; and fine chemicals comprising fire-retardant, calcium carbonate, Asheet paper shoe insoles, and white limestone. It also develops and operates Atacama Copper Mine located in South America, mining for metallic minerals comprising electrolytic copper, gold, and silver; and mineral resources, such as materials for steel manufacturing, copper ore, and other materials. In addition, the company supplies environmental products, such as polytetsu and tetsuflock wastewater treatment chemicals, and dashace deodorants; produces environment related machinery consisting of dust collectors; and powder and fluid-related machines comprising elbow-jet submicron particle separator air-classifiers and milk inspection agency plating machines. Further, it manages, leases, and sells office buildings, condominiums, restaurants, stores, factories, parking lots, warehouses, and other properties; engages in the survey and development of geothermal energy, and supply and sale of geothermal steam; and generates power using solar and hydroelectric plants, as well as supplies and sells electricity. The company was incorporated in 1939 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Copper
Address:Yusen Building, Tokyo, Japan, 100-8377
Website:https://www.nittetsukou.co.jp
ISIN:JP3680800004
LEI:213800HBRWZK44PCU381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.41 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:224.00 
Revenue:1.104B 
EBITDA:116.91M 
Shares:15.74M 
Market Cap:187.25M 

TECHNICAL INDICATORS

MA5:11.107.2%
MA10:10.6312.0%
MA20:9.9719.4%
MA50:11.444.0%
MA100:28.70141.2%
MA200:34.55190.4%
STO9:100.00 
STO14:100.00 
RSI14:87.84 
MTM14:2.75
ROC14:0.30 
ATR:0.26 
Week High:11.900.0%
Week Low:10.7011.2%
Month High:11.900.0%
Month Low:9.05190.4%
Year High:51.00328.6%
Year Low:9.0531.5%
Volatility:21.91 

RECENT SPLITS

Date Ratio
29 Sep 20255-1
29 Sep 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.02
28 Mar 2025$0.03
27 Sep 2024$0.02
28 Mar 2024$0.02
28 Sep 2023$0.02
30 Mar 2023$0.03
29 Sep 2022$0.01
30 Mar 2022$0.01
29 Sep 2021$0.39