EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GV: SECO S.P.A.

20 May 2026
LAST:

2.445

CHANGE:
 0.03		OPEN:
2.375		HIGH:
2.445		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
2.415		LOW:
2.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.3752.4452.3552.4450
19 May 262.4602.4652.4152.4150
18 May 262.4952.4952.4652.4650
15 May 262.5602.5602.4652.4650
14 May 262.6002.6002.5552.5600
13 May 262.6152.6152.5802.5800
12 May 262.7352.7352.6502.6500
11 May 262.8352.8452.7302.7300
08 May 262.7902.8802.7852.880550
06 May 262.8052.8152.7902.8150

PROFILE

Name:SECO S.P.A.
About:Seco S.p.A., a technology company, develops and delivers cutting-edge solutions for the digitization of industrial products and processes in Italy, rest of Europe, the Middle East, Africa, the United States, the Asia-Pacific, and internationally. The company offers range of embedded computing hardware for OEMs, including computer-on-module, single board computer, industrial PCs, and human machine interface products. It also provides Clea, an IoT software suite; fanless PC; edge computing; artificial intelligence solutions, as well as software platforms; smarter vending management solutions; and development kits, carrier boards, and accessories. The company's products are used in various applications, including transportation, industrial automation, medical and laboratory, vending, digital signage, aerospace and defence, building and security, infrastructure, kitchen equipment, and smart devices. Seco S.p.A. was founded in 1979 and is headquartered in Arezzo, Italy.
Sector:Technology
Industry:Semiconductors
Address:Via Achille Grandi 20, Arezzo, AR, Italy, 52100
Website:https://usa.seco.com
ISIN:IT0005438046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:282.50 
Price to Sales:1.98 
Price to Book:1.92 
Profit Margin:-0.05 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:192.15M 
EBITDA:34.19M 
Shares:132.45M 
Market Cap:323.84M 

TECHNICAL INDICATORS

MA5:2.471.0%
MA10:2.606.4%
MA20:2.7010.6%
MA50:2.647.9%
MA100:2.7211.4%
MA200:2.7914.1%
STO9:6.45 
STO14:6.45 
RSI14:25.18 
WPR14:-93.55 
MTM14:-0.34
ROC14:-0.12 
ATR:0.07 
Week High:2.627.0%
Week Low:2.363.8%
Month High:2.9520.4%
Month Low:2.3614.1%
Year High:3.5344.4%
Year Low:2.1016.4%