EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GW: CABKA N.V. SHS EO-01

04 Sep 2026
LAST:

1.970

CHANGE:
 0.05		OPEN:
1.970		HIGH:
1.970		ASK:
0.000		VOLUME:
0
CHG(%):
2.48		PREV:
2.020		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.9701.9701.9701.9700
03 Sep 262.0002.0202.0002.0200
02 Sep 261.9501.9501.9501.9500
31 Aug 262.0202.0202.0202.0200
28 Aug 262.0202.0202.0202.0200
27 Aug 261.9201.9201.9201.9200
26 Aug 261.9201.9201.9201.9200
25 Aug 262.0002.0002.0002.0000
24 Aug 261.9601.9601.9601.9600
21 Aug 261.9401.9401.9401.9400

PROFILE

Name:CABKA N.V. SHS EO-01
About:Cabka N.V. manufactures and sells pallets and large containers made from recycled plastic in Europe, North America, and internationally. The company offers nest, endur, eco, bespoke, and hygienic pallets; customized solutions; track and trace; and life cycle and carbon footprint analysis. It sells its recycled plastic products to the agriculture, food and beverage, retail, automotive, chemical, pharmaceutical, and pooling industries. The company was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Industry:Packaging & Containers
Address:John M. Keynesplein 10, Amsterdam, Netherlands, 1066 EP
Website:https://www.cabka.com
ISIN:NL00150000S7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.47 
Price to Sales:0.25 
Price to Book:0.93 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:191.03M 
EBITDA:18.78M 
Shares:24.71M 
Market Cap:48.68M 

TECHNICAL INDICATORS

MA5:2.001.3%
MA10:1.970.1%
MA20:1.941.3%
MA50:1.951.3%
MA100:1.941.4%
MA200:1.809.2%
STO9:50.00
STO14:61.54
RSI14:58.82
WPR14:-38.46
MTM14:0.06
ROC14:0.03 
ATR:0.05 
Week High:2.022.5%
Week Low:1.951.0%
Month High:2.022.5%
Month Low:1.859.2%
Year High:2.5026.9%
Year Low:1.3941.7%
Volatility:24.24 

RECENT SPLITS

Date Ratio
17 Aug 202373-72

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.15
17 Aug 2023$0.05