EODData

FRA, 7GW: Cabka N.V.

25 Aug 2025
LAST:

1.830

CHANGE:
 0.01
OPEN:
1.830
HIGH:
1.830
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
1.835
LOW:
1.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 251.8301.8301.8301.8300
22 Aug 251.9501.9501.8251.83531.5K
21 Aug 251.9101.9101.9101.91031.5K
20 Aug 251.9101.9101.8951.89531.5K
19 Aug 251.8701.8851.8701.88531.5K
18 Aug 251.9401.9401.8401.84031.5K
15 Aug 251.9101.9101.9001.90031.5K
14 Aug 251.8501.8501.7951.79531.5K
13 Aug 251.8851.8851.8851.88531.5K
12 Aug 251.8351.8801.8351.88031.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.87
MA10:1.87
MA20:1.87
MA50:1.89
MA100:1.90
MA200:2.05
STO9:22.58
STO14:22.58
RSI14:46.15
WPR14:-69.57
MTM14:-0.03
ROC14:-0.01
ATR:0.05
Week High:1.95
Week Low:1.83
Month High:1.95
Month Low:1.80
Year High:3.40
Year Low:1.78
Volatility:3.73