EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GZ: TIDEWATER RENEWABLES LTD

03 Jul 2026
LAST:

7.200

CHANGE:
 0.20		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
7.400		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.2007.2007.2007.2000
02 Jul 267.4007.4007.4007.4000
30 Jun 267.4007.4007.4007.4000
29 Jun 267.5007.5007.5007.5000
25 Jun 267.3508.1007.3508.1003
24 Jun 267.4507.4507.4507.4500
23 Jun 267.2507.2507.2507.2500
22 Jun 267.2007.5507.2007.5500
19 Jun 267.2507.2507.2507.2500
18 Jun 266.6006.6006.6006.6000

PROFILE

Name:TIDEWATER RENEWABLES LTD
About:Tidewater Renewables Ltd. engages in production of renewable fuel in North America. Its flagship asset is the renewable diesel & renewable hydrogen complex that is located adjacent to the Prince George Refinery. It intends to focus on the production of low carbon fuels, including renewable diesel, renewable hydrogen, and renewable natural gas. Tidewater Renewables Ltd. was incorporated in 2021 and is headquartered in Calgary, Canada. Tidewater Renewables Ltd. operates as a subsidiary of Tidewater Midstream and Infrastructure Ltd.
Sector:Utilities
Address:222 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 0B4
Website:https://www.tidewater-renewables.com
ISIN:CA88646L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:23.53 
PEG Ratio:-0.09 
Price to Sales:0.38 
Price to Book:0.94 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:167.3M 
EBITDA:36.12M 
Shares:36.41M 
Market Cap:262.17M 

TECHNICAL INDICATORS

MA5:7.524.4%
MA10:7.372.4%
MA20:6.943.7%
MA50:6.687.7%
MA100:5.2138.2%
MA200:3.8885.7%
STO14:43.75
RSI14:58.82
WPR14:-56.25
MTM14:0.55
ROC14:0.08 
ATR:0.25 
Week High:7.504.2%
Week Low:7.200.0%
Month High:8.1012.5%
Month Low:6.2085.7%
Year High:8.1012.5%
Year Low:1.55364.5%
Volatility:32.97