EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GZ: TIDEWATER RENEWABLES LTD

08 Oct 2025
LAST:

2.720

CHANGE:
 0.02		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
5K
CHG(%):
0.74		PREV:
2.700		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.7202.7202.7202.7205K
07 Oct 252.7002.7002.7002.7000
06 Oct 252.6602.6602.6602.6605K
02 Oct 252.7602.7602.7602.7600
01 Oct 252.7202.7202.7202.7200
30 Sep 252.7202.7202.7202.7200
29 Sep 252.7202.7202.7202.7200
26 Sep 252.7402.7402.7402.7405K
25 Sep 252.8002.8002.8002.8005K
24 Sep 252.8602.8602.8602.8605K

COMPANY PROFILE

Name:TIDEWATER RENEWABLES LTD
About:Tidewater Renewables Ltd. engages in production of renewable fuel in North America. Its flagship asset is the renewable diesel & renewable hydrogen complex that is located adjacent to the Prince George Refinery. It intends to focus on the production of low carbon fuels, including renewable diesel, renewable hydrogen, and renewable natural gas. Tidewater Renewables Ltd. was incorporated in 2021 and is headquartered in Calgary, Canada. Tidewater Renewables Ltd. operates as a subsidiary of Tidewater Midstream and Infrastructure Ltd.
Sector:Utilities
Address:222 ? 3rd Avenue SW, Calgary, AB, Canada, T2P 0B4
Website:https://www.tidewater-renewables.com
ISIN:CA88646L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.71
MA10:2.74
MA20:2.74
MA50:2.25
MA100:1.92
MA200:1.55
STO9:42.86
STO14:18.75
RSI14:52.50
WPR14:-81.25
MTM14:0.02
ROC14:0.01
ATR:0.06
Week High:2.76
Week Low:2.66
Month High:2.98
Month Low:2.18
Year High:2.98
Year Low:0.37
Volatility:9.56