EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7H0: Ricegrowers Limited

23 Oct 2026
LAST:

8.550

CHANGE:
 0.35		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
0
CHG(%):
3.93		PREV:
8.900		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.5508.5508.5508.5500
22 Oct 268.9008.9008.9008.9000
21 Oct 268.6008.6008.6008.6000
20 Oct 268.6008.6008.6008.6000
19 Oct 268.3508.3508.3508.3500
16 Oct 268.1508.1508.1508.1500
15 Oct 268.1008.1008.1008.1000
13 Oct 268.2508.2508.2508.2500
12 Oct 268.1008.1008.1008.1000
09 Oct 268.2008.2008.2008.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.06 
Price to Sales:0.31 
Price to Book:1.40 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:1.125B 
EBITDA:143.92M 

TECHNICAL INDICATORS

MA5:8.600.6%
MA10:8.382.0%
MA20:7.987.1%
MA50:8.095.7%
MA100:8.115.4%
STO9:56.25
STO14:75.00
RSI14:66.00 
WPR14:-25.00
MTM14:1.05
ROC14:0.14 
ATR:0.18 
Week High:8.904.1%
Week Low:8.154.9%
Month High:8.904.1%
Month Low:7.35

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.08