EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7H0: Ricegrowers Limited

20 May 2026
LAST:

7.200

CHANGE:
 0.30		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
7.500		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.2007.2007.2007.2000
19 May 267.5007.5007.5007.5000
18 May 267.4507.4507.4507.4500
15 May 267.5507.5507.5507.5500
14 May 267.5007.5007.5007.5000
13 May 267.5007.5007.5007.5000
12 May 267.5507.5507.5507.5500
11 May 267.6007.6007.6007.6000
08 May 267.6507.6507.6507.6500
06 May 267.7507.7507.7507.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
Price to Sales:0.36 
Price to Book:1.84 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.036B 
EBITDA:84.33M 

TECHNICAL INDICATORS

MA5:7.443.3%
MA10:7.534.5%
MA20:7.717.1%
MA50:7.838.7%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.09 
ATR:0.06 
Week High:7.554.9%
Week Low:7.200.0%
Month High:8.2013.9%
Month Low:7.20
Volatility:17.86 

RECENT DIVIDENDS

Date Amount
24 Dec 2024$0.08