FRA, 7H6 End of Day and Historical Stock Data [SHT Smart High-Tech AB (publ)]

27 Oct 2026

LAST: 2.805	CHANGE: 0.19	OPEN: 2.630	HIGH: 2.805	ASK: 0.000	VOLUME: 0
LAST: 2.805	CHG(%): 7.06	PREV: 2.620	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2.630	2.805	2.630	2.805	0
26 Oct 26	2.690	2.690	2.620	2.620	0
23 Oct 26	2.680	2.750	2.660	2.680	4.4K
22 Oct 26	2.800	2.800	2.730	2.735	0
21 Oct 26	2.820	2.820	2.770	2.770	0
20 Oct 26	2.750	2.755	2.730	2.735	120
19 Oct 26	2.735	2.735	2.725	2.725	0
16 Oct 26	2.710	2.725	2.710	2.725	0
15 Oct 26	2.980	2.980	2.980	2.980	108
13 Oct 26	2.835	2.835	2.835	2.835	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.805