FRA, 7H6 End of Day and Historical Stock Data [SHT Smart High-Tech AB (publ)]

20 May 2026

LAST: 2.335	CHANGE: 0.01	OPEN: 2.335	HIGH: 2.335	ASK: 0.000	VOLUME: 0
LAST: 2.335	CHG(%): 0.21	PREV: 2.340	LOW: 2.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2.335	2.335	2.335	2.335	0
19 May 26	2.350	2.400	2.340	2.340	13.4K
18 May 26	2.420	2.480	2.400	2.400	18.0K
15 May 26	2.580	2.580	2.485	2.485	6.3K
14 May 26	2.595	2.655	2.595	2.655	0
12 May 26	2.380	2.380	2.380	2.380	0
11 May 26	2.345	2.560	2.265	2.560	0
08 May 26	2.135	2.320	2.135	2.320	442
06 May 26	2.210	2.370	2.165	2.165	0
05 May 26	2.650	2.800	2.635	2.635	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.335