FRA, 7H6 End of Day and Historical Stock Data [SHT Smart High-Tech AB (publ)]

07 Sep 2026

LAST: 2.870	CHANGE: 1.06	OPEN: 2.550	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 2.870	CHG(%): 58.91	PREV: 1.806	LOW: 2.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	2.550	2.870	2.550	2.870	0
04 Sep 26	1.860	1.860	1.806	1.806	0
03 Sep 26	1.664	1.846	1.664	1.846	0
02 Sep 26	1.604	1.836	1.604	1.836	0
31 Aug 26	1.520	1.762	1.520	1.762	0
28 Aug 26	1.880	1.910	1.744	1.744	0
27 Aug 26	2.020	2.020	1.868	1.868	180
26 Aug 26	2.050	2.065	2.050	2.065	0
25 Aug 26	2.080	2.125	2.045	2.125	1.4K
21 Aug 26	2.275	2.275	2.090	2.185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870