EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HH: LL LUCKY GAMES AB

08 Oct 2025
LAST:

0.0840

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0840		ASK:
0.0000		VOLUME:
1K
CHG(%):
3.07		PREV:
0.0815		LOW:
0.0765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.07650.08400.07650.08401K
07 Oct 250.07850.08150.07850.08151K
06 Oct 250.07600.08300.07600.08301K
02 Oct 250.08250.08550.07950.07951K
01 Oct 250.08000.08650.08000.08650
30 Sep 250.07850.08150.07850.08150
29 Sep 250.06500.08050.06400.08051K
26 Sep 250.06400.06800.06400.06551K
25 Sep 250.06450.06700.06450.06701K
24 Sep 250.06300.06650.06300.06651K

COMPANY PROFILE

Name:LL LUCKY GAMES AB
About:EMB Mission Bound AB (publ) designs, develops, and markets digital slot machines for gaming operators in Asia and internationally. The company offers slot game development, platform development, white label solutions, game content aggregation, payment solutions, UI/UX design, and digital marketing services. The company was formerly known as Embark Group AB (publ) and changed its name to EMB Mission Bound AB (publ) in January 2025. EMB Mission Bound AB (publ) was incorporated in 2019 and is headquartered in Stockholm, Sweden.
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 142
Website:https://www.embplc.com
ISIN:SE0015797873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.06
MA100:0.05
MA200:0.04
STO9:88.10
STO14:88.10
RSI14:63.11
WPR14:-11.90
MTM14:0.01
ROC14:0.14
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.06
Year High:0.09
Year Low:0.03
Volatility:109.71