EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HH: LL LUCKY GAMES AB

07 Sep 2026
LAST:

0.0394

CHANGE:
 0.01		OPEN:
0.0422		HIGH:
0.0422		ASK:
0.0000		VOLUME:
0
CHG(%):
11.66		PREV:
0.0446		LOW:
0.0394		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.04220.04220.03940.03940
04 Sep 260.04420.04460.04420.04460
03 Sep 260.04600.04720.04420.04420
02 Sep 260.04400.04620.04400.04620
31 Aug 260.05020.05140.05000.05000
28 Aug 260.04800.05020.04800.05020
27 Aug 260.04940.05040.04940.05040
26 Aug 260.04720.04860.04640.04860
25 Aug 260.04860.04880.04800.04880
24 Aug 260.04780.05080.04780.04800

PROFILE

Name:LL LUCKY GAMES AB
About:EMB Mission Bound AB (publ) designs, develops, and markets digital slot machines for gaming operators in Asia and internationally. The company offers slot game development, platform development, white label solutions, game content aggregation, payment solutions, UI/UX design, and digital marketing services. The company was formerly known as Embark Group AB (publ) and changed its name to EMB Mission Bound AB (publ) in January 2025. EMB Mission Bound AB (publ) was incorporated in 2019 and is headquartered in Stockholm, Sweden.
Address:Oestermalmstorg 1, Stockholm, Sweden, 114 142
Website:https://www.embplc.com
ISIN:SE0015797873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.69 
PEG Ratio:-0.01 
Price to Sales:0.10 
Price to Book:0.30 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.10 
Return on Equity:0.25 
Revenue:165.65M 
EBITDA:40.55M 
Shares:297.02M 
Market Cap:11.7M 

TECHNICAL INDICATORS

MA5:0.0414.0%
MA10:0.0519.3%
MA20:0.0411.7%
MA50:0.0514.5%
MA100:0.0521.8%
MA200:0.0643.4%
STO14:13.25 
RSI14:51.04
WPR14:-86.75 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0530.5%
Week Low:0.040.0%
Month High:0.0536.5%
Month Low:0.0443.4%
Year High:0.09138.6%
Year Low:0.045.9%
Volatility:49.24