EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HI: Hillcrest Energy Technologies Ltd

23 Oct 2026
LAST:

0.0662

CHANGE:
 0.00		OPEN:
0.0662		HIGH:
0.0662		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0662		LOW:
0.0662		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.06620.06620.06620.06620
22 Oct 260.06900.06900.06620.06620
21 Oct 260.06580.06580.06580.06580
20 Oct 260.06900.06900.06580.06580
19 Oct 260.07180.07180.06560.06880
16 Oct 260.06840.06840.06840.06840
15 Oct 260.07140.07140.06840.06840
13 Oct 260.07760.07780.07460.07460
12 Oct 260.07760.07760.07760.07760
09 Oct 260.07120.07440.07120.07440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-2.52 
Return on Equity:1.67 

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.075.1%
MA20:0.076.3%
MA50:0.0711.0%
MA100:0.0826.3%
STO9:3.33 
STO14:1.67 
RSI14:43.75
WPR14:-97.78 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.078.5%
Week Low:0.070.9%
Month High:0.0935.6%
Month Low:0.06

RECENT SPLITS

Date Ratio
08 Jun 20231-6