EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HI: Hillcrest Energy Technologies Ltd

07 Sep 2026
LAST:

0.0738

CHANGE:
 0.00		OPEN:
0.0738		HIGH:
0.0738		ASK:
0.0000		VOLUME:
0
CHG(%):
4.40		PREV:
0.0772		LOW:
0.0738		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.07380.07380.07380.07380
04 Sep 260.07720.07720.07720.07720
03 Sep 260.07720.07720.07720.07720
02 Sep 260.07980.07980.07980.07980
31 Aug 260.07980.07980.07980.07980
28 Aug 260.07980.07980.07680.07680
27 Aug 260.07940.07960.07940.07960
26 Aug 260.07960.07960.07960.07960
25 Aug 260.07960.07960.07960.07960
24 Aug 260.08280.08280.08280.08280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-1.59 
Return on Equity:1.67 

TECHNICAL INDICATORS

MA5:0.085.1%
MA10:0.086.5%
MA20:0.0810.3%
MA50:0.0921.8%
MA100:0.0922.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.088.1%
Week Low:0.070.0%
Month High:0.0917.1%
Month Low:0.07
Volatility:55.29 

RECENT SPLITS

Date Ratio
08 Jun 20231-6