EODData

FRA, 7HI: Hillcrest Energy Technologies Ltd

06 Feb 2026
LAST:

0.1015

CHANGE:
 0.00
OPEN:
0.1045
HIGH:
0.1045
ASK:
0.0000
VOLUME:
11
CHG(%):
2.87
PREV:
0.1045
LOW:
0.1015
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.10450.10450.10150.101511
05 Feb 260.10450.10450.10450.10451.3K
04 Feb 260.11050.11050.11050.11051.3K
03 Feb 260.10150.10150.10150.10151.3K
02 Feb 260.09500.11550.09500.11550
30 Jan 260.09560.09560.09560.09561.3K
29 Jan 260.10400.10400.10400.10401.3K
28 Jan 260.10350.10350.10350.10351.3K
27 Jan 260.10650.10650.10650.10651.3K
26 Jan 260.11300.11300.11300.11301.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-1.66 
Return on Equity:9.90 

TECHNICAL INDICATORS

MA5:0.115.1%
MA10:0.114.0%
MA20:0.1110.2%
STO9:29.65
STO14:19.73 
RSI14:41.60
WPR14:-80.27 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1213.8%
Week Low:0.106.8%
Month High:0.1330.0%
Month Low:0.09

RECENT SPLITS

Date Ratio
08 Jun 20231-6