EODData

FRA, 7HI: Hillcrest Energy Technologies Ltd

27 Mar 2026
LAST:

0.0870

CHANGE:
 0.00
OPEN:
0.0886
HIGH:
0.0886
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0870
LOW:
0.0870
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08860.08860.08700.08700
26 Mar 260.08820.08820.08700.08702.9K
25 Mar 260.09020.09020.09000.09002.9K
24 Mar 260.08900.08900.08900.08902.9K
23 Mar 260.09240.09240.09240.09241.3K
20 Mar 260.09220.09220.09220.092211
19 Mar 260.09260.09260.09260.09260
18 Mar 260.09220.09220.09080.09080
17 Mar 260.09020.09020.08760.08760
16 Mar 260.09620.09620.09620.09620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.66 
PEG Ratio:0.01 
Price to Book:-1.69 
Return on Assets:-1.66 
Return on Equity:9.90 

TECHNICAL INDICATORS

MA5:0.092.4%
MA10:0.094.0%
MA20:0.1011.3%
MA50:0.1020.3%
RSI14:22.84 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.00 
Week High:0.096.2%
Week Low:0.090.0%
Month High:0.1123.0%
Month Low:0.09
Volatility:39.57 

RECENT SPLITS

Date Ratio
08 Jun 20231-6