EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7HP: HP Inc

12 Dec 2025
LAST:

21.51

CHANGE:
 0.41		OPEN:
21.53		HIGH:
21.53		ASK:
0.00		VOLUME:
700
CHG(%):
1.85		PREV:
21.92		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2521.5321.5321.5121.51700
10 Dec 2521.7121.9221.7121.92190
09 Dec 2521.4521.5021.4521.5050
08 Dec 2522.2222.2221.8321.83100
05 Dec 2522.1422.2222.1422.22140
04 Dec 2521.5222.1621.5222.16380
03 Dec 2521.5421.5421.5421.5420
02 Dec 2521.1021.3321.1021.33700
01 Dec 2520.7720.7720.7520.75100
28 Nov 2520.5220.5220.5220.5218

PROFILE

Name:HP Inc
About:HP Inc. provides personal computing, printing, 3D printing, hybrid work, gaming, and other related technologies in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktops and notebooks, workstations, thin clients, retail point-of-sale systems, displays, software, support, and services, as well as hybrid systems. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services, as well as focuses on graphics and 3D printing and personalization solutions in the commercial and industrial markets. The Corporate Investments segment is involved in the business incubation and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
Sector:Technology
Industry:Computer Hardware
Address:1501 Page Mill Road, Palo Alto, CA, United States, 94304
Website:https://www.hp.com
ISIN:US40434L1052
LEI:WHKXQACZ14C5XRO8LW03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:6.34 
PEG Ratio:0.41 
Price to Sales:0.41 
Price to Book:-24.20 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:-2.10 
DivYield:0.05 
Div/Share:1.14 
Revenue:47.484B 
EBITDA:3.998B 
Shares:934.7M 
Market Cap:20.105B 

TECHNICAL INDICATORS

MA5:21.791.3%
MA10:21.530.1%
MA20:20.922.8%
MA50:22.303.7%
MA100:22.685.4%
MA200:23.167.7%
STO9:51.70
STO14:58.72
RSI14:66.06 
WPR14:-41.28
MTM14:0.73
ROC14:0.04 
ATR:0.48 
Week High:22.223.3%
Week Low:21.450.3%
Month High:22.223.3%
Month Low:19.407.7%
Year High:33.2654.6%
Year Low:19.1512.3%
Volatility:15.07 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
11 Jun 2025$0.25
12 Mar 2025$0.25
11 Dec 2024$0.25
11 Sep 2024$0.24
12 Jun 2024$0.24
12 Mar 2024$0.24
12 Dec 2023$0.24
12 Sep 2023$0.23
13 Jun 2023$0.23